RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:57:21 | 1 200 | 1 790,0 | 1 150 | 1 793,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:57:20 | 1 250 | 1 786,0 | 1 150 | 1 790,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:56:37 | 1 200 | 1 790,0 | 1 150 | 1 792,5 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:56:36 | 1 250 | 1 786,0 | 1 150 | 1 790,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:55:51 | 1 200 | 1 790,0 | 1 150 | 1 793,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:55:50 | 1 250 | 1 786,0 | 1 150 | 1 790,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:52:06 | 1 200 | 1 790,0 | 1 150 | 1 792,5 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:52:05 | 1 250 | 1 786,0 | 1 150 | 1 790,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:49:51 | 1 200 | 1 790,0 | 1 150 | 1 792,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:49:49 | 1 250 | 1 786,0 | 1 150 | 1 790,0 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:49:19 | 1 200 | 1 790,0 | 1 150 | 1 791,5 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:49:19 | 1 200 | 1 790,0 | 1 150 | 1 791,5 | 1 100 | 1 800,0 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:43:30 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:43:30 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 810,0 | 1 250 | 1 813,0 | 1 260 | 1 814,0 | 1 384 |
| 12.05.2025 16:42:46 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 813,0 | 10 | 1 814,0 | 134 | 1 815,0 | 189 |
| 12.05.2025 16:42:46 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 813,0 | 10 | 1 814,0 | 134 | 1 815,0 | 189 |
| 12.05.2025 16:42:46 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 813,0 | 10 | 1 814,0 | 134 | 1 815,0 | 189 |
| 12.05.2025 16:42:46 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 812,0 | 50 | 1 813,0 | 60 | 1 814,0 | 184 |
| 12.05.2025 16:42:21 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:42:21 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,5 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:42:20 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:42:20 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:35 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:35 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 791,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:34 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:34 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:15 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 790,5 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:41:15 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 790,5 | 1 812,0 | 50 | 1 813,0 | 1 310 | 1 814,0 | 1 434 |
| 12.05.2025 16:40:39 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 790,5 | 1 813,0 | 1 260 | 1 814,0 | 1 384 | 1 815,0 | 1 439 |
| 12.05.2025 16:40:05 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 790,5 | 1 813,0 | 1 260 | 1 814,0 | 1 484 | 1 815,0 | 1 539 |
| 12.05.2025 16:40:05 | 200 | 1 786,0 | 100 | 1 790,0 | 50 | 1 790,5 | 1 813,0 | 1 260 | 1 814,0 | 1 484 | 1 815,0 | 1 539 |
| 12.05.2025 16:40:03 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 484 | 1 815,0 | 1 539 |
| 12.05.2025 16:40:03 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 484 | 1 815,0 | 1 539 |
| 12.05.2025 16:40:02 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 484 | 1 815,0 | 1 539 |
| 12.05.2025 16:38:58 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 360 | 1 815,0 | 1 415 |
| 12.05.2025 16:38:03 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 410 | 1 815,0 | 1 465 |
| 12.05.2025 16:38:03 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 1 260 | 1 814,0 | 1 410 | 1 815,0 | 1 465 |
| 12.05.2025 16:38:03 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 10 | 1 814,0 | 160 | 1 815,0 | 215 |
| 12.05.2025 16:38:03 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 813,0 | 10 | 1 814,0 | 160 | 1 815,0 | 215 |
| 12.05.2025 16:37:49 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:49 | 300 | 1 785,0 | 200 | 1 786,0 | 100 | 1 790,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:48 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 790,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:30 | 200 | 1 786,0 | 100 | 1 789,0 | 50 | 1 790,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:30 | 200 | 1 786,0 | 100 | 1 789,0 | 50 | 1 790,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:05 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 789,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:05 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 789,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:04 | 300 | 1 783,5 | 200 | 1 785,0 | 100 | 1 786,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:37:04 | 300 | 1 783,5 | 200 | 1 785,0 | 100 | 1 786,0 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:34:51 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 789,5 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |
| 12.05.2025 16:34:51 | 250 | 1 785,0 | 150 | 1 786,0 | 50 | 1 789,5 | 1 814,0 | 150 | 1 815,0 | 205 | 1 819,0 | 255 |