RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 13:56:33 | 77 | 1 731,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:56:33 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:55:01 | 77 | 1 730,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:55:01 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:54:44 | 77 | 1 731,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:54:44 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:54:40 | 77 | 1 730,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:54:40 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:53:32 | 77 | 1 731,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:53:32 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:52:16 | 77 | 1 731,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:52:16 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:49:05 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:49:05 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:49:01 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:49:01 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:33 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:33 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:31 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:31 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:17 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:48:16 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:47:41 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:47:41 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:46:03 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:46:03 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:45:27 | 77 | 1 731,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:45:27 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:43:23 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:43:22 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:40:47 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:40:46 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:40:00 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:40:00 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:35 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:35 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:21 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:21 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:19 | 77 | 1 732,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:39:18 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:15 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:15 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:08 | 77 | 1 731,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:08 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:05 | 77 | 1 732,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:36:05 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:33:29 | 77 | 1 731,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:33:28 | 107 | 1 718,5 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:31:17 | 77 | 1 731,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |
| 09.05.2025 13:31:17 | 77 | 1 731,0 | 27 | 1 735,0 | 20 | 1 738,0 | 1 740,0 | 75 | 1 741,0 | 125 | 1 741,5 | 174 |