RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 11:59:31 | 77 | 1 725,0 | 57 | 1 727,5 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:59:30 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:57:15 | 77 | 1 725,0 | 57 | 1 727,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:57:14 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:56:42 | 77 | 1 725,0 | 57 | 1 727,5 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:56:42 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:56:06 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:56:06 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:38 | 77 | 1 725,0 | 57 | 1 727,5 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:38 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:31 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:31 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:27 | 77 | 1 725,0 | 57 | 1 727,5 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:53:27 | 107 | 1 718,5 | 27 | 1 725,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:52:50 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:52:50 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 738,0 | 2 | 1 739,0 | 52 | 1 740,0 | 58 |
| 09.05.2025 11:52:50 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:52:50 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:52:50 | 77 | 1 725,0 | 57 | 1 728,0 | 7 | 1 735,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:50:06 | 105 | 1 728,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:50:06 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:49:38 | 105 | 1 728,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:49:38 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:55 | 105 | 1 728,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:55 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:14 | 105 | 1 728,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:14 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:02 | 105 | 1 729,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:48:02 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:55 | 105 | 1 729,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:55 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:43 | 105 | 1 728,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:43 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:40 | 105 | 1 729,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:40 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:38 | 105 | 1 729,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:47:38 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:45:58 | 105 | 1 730,5 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:45:58 | 75 | 1 725,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:45:38 | 105 | 1 731,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:45:38 | 105 | 1 731,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:45:38 | 105 | 1 731,0 | 55 | 1 735,0 | 48 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:41:38 | 110 | 1 731,0 | 60 | 1 735,0 | 53 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:41:38 | 110 | 1 731,0 | 60 | 1 735,0 | 53 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:41:38 | 110 | 1 731,0 | 60 | 1 735,0 | 53 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:40:51 | 160 | 1 731,0 | 110 | 1 735,0 | 103 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:40:51 | 130 | 1 725,0 | 110 | 1 735,0 | 103 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:40:46 | 160 | 1 730,5 | 110 | 1 735,0 | 103 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:40:46 | 130 | 1 725,0 | 110 | 1 735,0 | 103 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |
| 09.05.2025 11:37:46 | 160 | 1 730,0 | 110 | 1 735,0 | 103 | 1 738,0 | 1 739,0 | 50 | 1 740,0 | 56 | 1 741,5 | 106 |