RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:59:49 | 107 | 1 726,0 | 57 | 1 727,5 | 7 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:49 | 77 | 1 725,0 | 57 | 1 726,0 | 7 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:48 | 107 | 1 726,0 | 57 | 1 727,0 | 7 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:48 | 107 | 1 726,0 | 57 | 1 727,0 | 7 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:48 | 107 | 1 726,0 | 57 | 1 727,0 | 7 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:33 | 157 | 1 726,0 | 107 | 1 727,0 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:33 | 127 | 1 725,0 | 107 | 1 726,0 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:59:17 | 157 | 1 726,0 | 107 | 1 727,5 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 100 | 1 739,0 | 150 |
| 09.05.2025 10:58:57 | 157 | 1 726,0 | 107 | 1 727,5 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:58:57 | 127 | 1 725,0 | 107 | 1 726,0 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:58:26 | 157 | 1 726,0 | 107 | 1 728,0 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:58:26 | 127 | 1 725,0 | 107 | 1 726,0 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:57:02 | 157 | 1 726,0 | 107 | 1 728,5 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:57:02 | 157 | 1 726,0 | 107 | 1 728,5 | 57 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:56:58 | 127 | 1 726,0 | 77 | 1 728,5 | 27 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:56:58 | 127 | 1 726,0 | 77 | 1 728,5 | 27 | 1 735,0 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:56:58 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:56:58 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:56:58 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 737,0 | 50 | 1 738,0 | 150 | 1 739,0 | 200 |
| 09.05.2025 10:52:00 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:52:00 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:58 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:58 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:29 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:29 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:29 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:51:29 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:50:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:50:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:50:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:50:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:45:01 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:45:01 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:45:01 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:45:01 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:44:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:44:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 728,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:44:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:44:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:43:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:43:57 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:43:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:43:57 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:42:16 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,5 | 1 735,0 | 107 | 1 737,0 | 157 | 1 738,0 | 257 |
| 09.05.2025 10:41:31 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,5 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |
| 09.05.2025 10:41:31 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,5 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |
| 09.05.2025 10:41:31 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |
| 09.05.2025 10:41:31 | 170 | 1 709,0 | 70 | 1 725,0 | 50 | 1 726,0 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |
| 09.05.2025 10:40:23 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |
| 09.05.2025 10:40:23 | 120 | 1 725,0 | 100 | 1 726,0 | 50 | 1 729,0 | 1 735,0 | 107 | 1 736,0 | 157 | 1 737,0 | 207 |