RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:59:50 | 137 | 1 678,0 | 87 | 1 681,0 | 4 | 1 687,0 | 1 688,0 | 70 | 1 694,0 | 90 | 1 695,0 | 115 |
| 07.05.2025 16:59:50 | 137 | 1 678,0 | 87 | 1 681,0 | 4 | 1 687,0 | 1 688,0 | 70 | 1 694,0 | 90 | 1 695,0 | 115 |
| 07.05.2025 16:59:50 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 688,0 | 70 | 1 694,0 | 90 | 1 695,0 | 115 |
| 07.05.2025 16:59:50 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 688,0 | 70 | 1 694,0 | 90 | 1 695,0 | 115 |
| 07.05.2025 16:59:50 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 688,0 | 70 | 1 694,0 | 90 | 1 695,0 | 115 |
| 07.05.2025 16:59:20 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 87 | 1 688,0 | 157 | 1 694,0 | 177 |
| 07.05.2025 16:59:20 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 87 | 1 688,0 | 157 | 1 694,0 | 177 |
| 07.05.2025 16:59:20 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 87 | 1 688,0 | 157 | 1 694,0 | 177 |
| 07.05.2025 16:58:59 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:58:59 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:58:04 | 224 | 1 678,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:58:03 | 274 | 1 677,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:54:18 | 224 | 1 678,5 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:54:18 | 274 | 1 677,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:53:33 | 224 | 1 679,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:53:32 | 274 | 1 677,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:49:49 | 224 | 1 678,5 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:49:48 | 274 | 1 677,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:46:48 | 224 | 1 678,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:46:48 | 274 | 1 677,0 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:44:40 | 224 | 1 677,5 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:44:40 | 224 | 1 677,5 | 174 | 1 681,0 | 91 | 1 682,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:44:33 | 233 | 1 677,0 | 133 | 1 677,5 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:44:32 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:43:34 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 694,0 | 190 |
| 07.05.2025 16:40:49 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:40:48 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:35:33 | 233 | 1 677,0 | 133 | 1 677,5 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:35:33 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:31:48 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:31:48 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:29:33 | 233 | 1 677,0 | 133 | 1 677,5 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:29:33 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:28:49 | 233 | 1 677,0 | 133 | 1 678,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:28:48 | 203 | 1 668,5 | 183 | 1 677,0 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:24:38 | 233 | 1 677,0 | 133 | 1 677,5 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:24:38 | 233 | 1 677,0 | 133 | 1 677,5 | 83 | 1 681,0 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:22:56 | 170 | 1 668,5 | 150 | 1 677,0 | 50 | 1 677,5 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:22:56 | 170 | 1 668,5 | 150 | 1 677,0 | 50 | 1 677,5 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:22:56 | 170 | 1 668,5 | 150 | 1 677,0 | 50 | 1 677,5 | 1 687,0 | 100 | 1 688,0 | 170 | 1 690,0 | 220 |
| 07.05.2025 16:22:48 | 170 | 1 668,5 | 150 | 1 677,0 | 50 | 1 677,5 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:48 | 170 | 1 668,5 | 150 | 1 677,0 | 50 | 1 677,5 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:48 | 170 | 1 668,0 | 120 | 1 668,5 | 100 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:48 | 170 | 1 668,0 | 120 | 1 668,5 | 100 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:12 | 220 | 1 668,0 | 170 | 1 668,5 | 150 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:12 | 220 | 1 668,0 | 170 | 1 668,5 | 150 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:05 | 120 | 1 668,0 | 70 | 1 668,5 | 50 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:05 | 120 | 1 668,0 | 70 | 1 668,5 | 50 | 1 677,0 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:03 | 74 | 1 665,0 | 70 | 1 668,0 | 20 | 1 668,5 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |
| 07.05.2025 16:22:03 | 74 | 1 665,0 | 70 | 1 668,0 | 20 | 1 668,5 | 1 685,0 | 15 | 1 687,0 | 115 | 1 688,0 | 185 |