RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:59:35 | 230 | 1 584,0 | 150 | 1 589,0 | 100 | 1 600,0 | 1 610,0 | 400 | 1 615,0 | 407 | 1 620,0 | 427 |
| 06.05.2025 16:59:34 | 230 | 1 575,5 | 180 | 1 584,0 | 100 | 1 600,0 | 1 610,0 | 400 | 1 615,0 | 407 | 1 620,0 | 427 |
| 06.05.2025 16:57:52 | 230 | 1 584,0 | 150 | 1 588,5 | 100 | 1 600,0 | 1 610,0 | 400 | 1 615,0 | 407 | 1 620,0 | 427 |
| 06.05.2025 16:57:52 | 230 | 1 584,0 | 150 | 1 588,5 | 100 | 1 600,0 | 1 610,0 | 400 | 1 615,0 | 407 | 1 620,0 | 427 |
| 06.05.2025 16:57:52 | 230 | 1 584,0 | 150 | 1 588,5 | 100 | 1 600,0 | 1 610,0 | 400 | 1 615,0 | 407 | 1 620,0 | 427 |
| 06.05.2025 16:57:52 | 230 | 1 584,0 | 150 | 1 588,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:57:48 | 230 | 1 584,0 | 150 | 1 588,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:57:20 | 200 | 1 575,5 | 150 | 1 588,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:57:20 | 185 | 1 575,0 | 150 | 1 575,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:56:58 | 200 | 1 575,5 | 150 | 1 587,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:56:58 | 200 | 1 575,5 | 150 | 1 587,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:54:19 | 230 | 1 584,0 | 150 | 1 587,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:54:19 | 230 | 1 575,5 | 180 | 1 584,0 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:54:06 | 230 | 1 584,0 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:54:06 | 230 | 1 584,0 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:54:06 | 230 | 1 584,0 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 202 | 1 610,0 | 602 | 1 615,0 | 609 |
| 06.05.2025 16:53:35 | 230 | 1 584,0 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:53:35 | 230 | 1 575,5 | 180 | 1 584,0 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:52:19 | 230 | 1 584,0 | 150 | 1 587,0 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:52:15 | 230 | 1 584,0 | 150 | 1 587,0 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:52:04 | 200 | 1 575,5 | 150 | 1 587,0 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:52:04 | 185 | 1 575,0 | 150 | 1 575,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:52:04 | 185 | 1 575,0 | 150 | 1 575,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:51:23 | 200 | 1 575,5 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 615,0 | 621 |
| 06.05.2025 16:51:23 | 200 | 1 575,5 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:50:30 | 200 | 1 575,5 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:50:30 | 200 | 1 575,5 | 150 | 1 586,5 | 100 | 1 600,0 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:50:28 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 586,5 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:50:28 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 586,5 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:50:28 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 586,5 | 1 608,0 | 214 | 1 610,0 | 614 | 1 613,5 | 694 |
| 06.05.2025 16:49:04 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 586,5 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:49:04 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 586,5 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:49:04 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:49:04 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:43:19 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 585,0 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:43:19 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 585,0 | 1 607,0 | 100 | 1 608,0 | 314 | 1 610,0 | 714 |
| 06.05.2025 16:37:49 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 585,0 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:37:49 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 585,0 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:37:49 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:37:49 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:33:20 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:33:20 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:33:19 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:33:19 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:27:20 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,0 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:27:20 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,0 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:27:20 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:27:20 | 165 | 1 573,5 | 85 | 1 575,0 | 50 | 1 575,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:26:34 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |
| 06.05.2025 16:26:34 | 135 | 1 575,0 | 100 | 1 575,5 | 50 | 1 584,5 | 1 605,0 | 50 | 1 607,0 | 150 | 1 608,0 | 364 |