RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 13:55:47 | 150 | 1 581,5 | 100 | 1 585,0 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:55:47 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:52:33 | 150 | 1 581,5 | 100 | 1 585,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:52:33 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:35 | 150 | 1 581,5 | 100 | 1 586,0 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:35 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:33 | 150 | 1 581,5 | 100 | 1 585,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:33 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:30 | 150 | 1 581,5 | 100 | 1 586,0 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:51:30 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:47:15 | 150 | 1 581,5 | 100 | 1 586,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:47:15 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:47:15 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:40 | 650 | 1 581,0 | 150 | 1 581,5 | 100 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:40 | 650 | 1 581,0 | 150 | 1 581,5 | 100 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:39 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:22 | 150 | 1 581,5 | 100 | 1 586,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:22 | 150 | 1 581,5 | 100 | 1 586,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:13 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 586,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:13 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 586,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:13 | 560 | 1 575,0 | 550 | 1 581,0 | 50 | 1 581,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:45:13 | 560 | 1 575,0 | 550 | 1 581,0 | 50 | 1 581,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:44:34 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:44:34 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 587,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:44:34 | 560 | 1 575,0 | 550 | 1 581,0 | 50 | 1 581,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:44:34 | 560 | 1 575,0 | 550 | 1 581,0 | 50 | 1 581,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:43:43 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 586,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:43:43 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 586,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:43:43 | 600 | 1 581,0 | 100 | 1 581,5 | 50 | 1 586,5 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:42:08 | 144 | 1 581,5 | 94 | 1 586,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:42:08 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:22 | 144 | 1 581,5 | 94 | 1 587,0 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:21 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:15 | 144 | 1 581,5 | 94 | 1 587,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:14 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:08 | 144 | 1 581,5 | 94 | 1 588,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:39:07 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:44 | 144 | 1 581,5 | 94 | 1 589,0 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:44 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:40 | 144 | 1 581,5 | 94 | 1 588,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:40 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:35 | 144 | 1 581,5 | 94 | 1 588,0 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:35 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:34 | 144 | 1 581,5 | 94 | 1 588,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:33 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:28 | 144 | 1 581,5 | 94 | 1 589,0 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:38:27 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:37:41 | 144 | 1 581,5 | 94 | 1 589,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:37:40 | 594 | 1 581,0 | 94 | 1 581,5 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |
| 06.05.2025 13:37:01 | 144 | 1 581,5 | 94 | 1 589,0 | 44 | 1 597,0 | 1 600,0 | 14 | 1 608,0 | 264 | 1 610,0 | 664 |