RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 15:58:45 | 142 | 1 472,5 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:58:45 | 102 | 1 472,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:58:41 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:58:41 | 102 | 1 472,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:58:37 | 142 | 1 472,5 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:58:37 | 102 | 1 472,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:57:41 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:57:40 | 102 | 1 472,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:57:08 | 142 | 1 472,5 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:57:08 | 102 | 1 472,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:56:45 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:56:45 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 480,0 | 150 | 1 482,0 | 350 | 1 485,0 | 400 |
| 02.05.2025 15:56:45 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:56:45 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:56:45 | 142 | 1 473,0 | 92 | 1 475,0 | 17 | 1 478,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:56:25 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:56:23 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:55:49 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:55:49 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:55:05 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:55:03 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:54 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:54 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:37 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:37 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:19 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:18 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:15 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:15 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:07 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:54:07 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:53:37 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:52:05 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:51 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:31 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:30 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:30 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:30 | 142 | 1 475,0 | 67 | 1 478,0 | 50 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:29 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:29 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:19 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:51:19 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:50:42 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:50:42 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:50:37 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:50:37 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:49:03 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:49:03 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:48:58 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |
| 02.05.2025 15:48:58 | 242 | 1 475,0 | 167 | 1 478,0 | 150 | 1 480,0 | 1 482,0 | 200 | 1 485,0 | 250 | 1 499,0 | 300 |