RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 13:55:09 | 393 | 1 472,0 | 313 | 1 478,0 | 225 | 1 480,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 13:55:09 | 393 | 1 472,0 | 313 | 1 478,0 | 225 | 1 480,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 13:50:21 | 193 | 1 472,0 | 113 | 1 478,0 | 25 | 1 480,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 13:50:21 | 193 | 1 472,0 | 113 | 1 478,0 | 25 | 1 480,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 13:49:36 | 193 | 1 472,0 | 113 | 1 478,0 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:49:33 | 213 | 1 473,0 | 113 | 1 478,0 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:47:21 | 213 | 1 478,0 | 125 | 1 478,5 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:47:21 | 213 | 1 478,0 | 125 | 1 478,5 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:47:21 | 213 | 1 478,0 | 125 | 1 478,5 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:46:05 | 175 | 1 478,5 | 75 | 1 480,0 | 50 | 1 492,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:46:05 | 175 | 1 478,5 | 75 | 1 480,0 | 50 | 1 492,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:33:48 | 213 | 1 478,0 | 125 | 1 478,5 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:33:48 | 213 | 1 478,0 | 125 | 1 478,5 | 25 | 1 480,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:27:33 | 288 | 1 473,0 | 188 | 1 478,0 | 100 | 1 478,5 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:25:57 | 263 | 1 473,0 | 163 | 1 478,0 | 100 | 1 478,5 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:25:57 | 263 | 1 473,0 | 163 | 1 478,0 | 100 | 1 478,5 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:25:18 | 243 | 1 472,0 | 163 | 1 473,0 | 63 | 1 478,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:25:18 | 243 | 1 472,0 | 163 | 1 473,0 | 63 | 1 478,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 13:02:18 | 243 | 1 472,0 | 163 | 1 473,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 13:02:18 | 243 | 1 472,0 | 163 | 1 473,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:54:08 | 203 | 1 473,0 | 103 | 1 478,0 | 40 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:54:08 | 203 | 1 473,0 | 103 | 1 478,0 | 40 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:52:14 | 243 | 1 472,0 | 163 | 1 473,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:23:09 | 180 | 1 471,0 | 143 | 1 472,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:21:43 | 130 | 1 471,0 | 93 | 1 472,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:21:43 | 130 | 1 471,0 | 93 | 1 472,0 | 63 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:20:10 | 80 | 1 471,0 | 43 | 1 472,0 | 13 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:12:15 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:12:15 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 509,0 | 1 280 |
| 30.04.2025 12:04:48 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 200 | 1 509,0 | 280 | 1 510,0 | 310 |
| 30.04.2025 12:04:44 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 200 | 1 510,0 | 230 | 1 512,0 | 260 |
| 30.04.2025 12:03:53 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 200 | 1 510,0 | 230 | 1 512,0 | 260 |
| 30.04.2025 12:03:53 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 200 | 1 510,0 | 230 | 1 512,0 | 260 |
| 30.04.2025 12:03:06 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 12:03:06 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 12:03:06 | 380 | 1 471,0 | 343 | 1 472,0 | 13 | 1 478,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 11:58:46 | 353 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 11:58:10 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 11:58:10 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 500,0 | 280 | 1 510,0 | 310 | 1 512,0 | 340 |
| 30.04.2025 11:55:46 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 280 | 1 510,0 | 1 310 |
| 30.04.2025 11:54:48 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 510,0 | 1 230 |
| 30.04.2025 11:54:48 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 510,0 | 1 230 |
| 30.04.2025 11:54:22 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 510,0 | 1 230 |
| 30.04.2025 11:54:22 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 499,5 | 1 000 | 1 500,0 | 1 200 | 1 510,0 | 1 230 |
| 30.04.2025 11:54:16 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |
| 30.04.2025 11:54:16 | 53 | 1 472,0 | 23 | 1 478,0 | 10 | 1 479,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |
| 30.04.2025 11:48:55 | 80 | 1 471,0 | 43 | 1 472,0 | 13 | 1 478,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |
| 30.04.2025 11:28:11 | 123 | 1 470,5 | 43 | 1 472,0 | 13 | 1 478,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |
| 30.04.2025 11:28:11 | 123 | 1 470,5 | 43 | 1 472,0 | 13 | 1 478,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |
| 30.04.2025 11:28:11 | 123 | 1 470,5 | 43 | 1 472,0 | 13 | 1 478,0 | 1 481,0 | 150 | 1 499,5 | 1 150 | 1 500,0 | 1 350 |