RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 09:55:13 | 220 | 1 480,0 | 115 | 1 481,0 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:54:48 | 140 | 1 481,0 | 40 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:53:40 | 190 | 1 481,0 | 40 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:52:07 | 190 | 1 481,0 | 40 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:52:06 | 390 | 1 481,0 | 240 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:50:48 | 396 | 1 481,0 | 240 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:50:48 | 396 | 1 481,0 | 240 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 12 | 1 498,0 | 62 | 1 499,5 | 1 062 |
| 30.04.2025 09:50:42 | 396 | 1 481,0 | 240 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:50:42 | 396 | 1 481,0 | 240 | 1 481,5 | 15 | 1 482,0 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:50:06 | 486 | 1 480,0 | 381 | 1 481,0 | 225 | 1 481,5 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:50:06 | 486 | 1 480,0 | 381 | 1 481,0 | 225 | 1 481,5 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:49:54 | 461 | 1 480,0 | 356 | 1 481,0 | 200 | 1 481,5 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:45:44 | 411 | 1 480,0 | 306 | 1 481,0 | 200 | 1 481,5 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:45:44 | 411 | 1 480,0 | 306 | 1 481,0 | 200 | 1 481,5 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:45:05 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:40:47 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 62 | 1 498,0 | 112 | 1 499,5 | 1 112 |
| 30.04.2025 09:38:31 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 62 | 1 499,5 | 1 062 | 1 500,0 | 1 497 |
| 30.04.2025 09:38:31 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 62 | 1 499,5 | 1 062 | 1 500,0 | 1 497 |
| 30.04.2025 09:38:31 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:38:31 | 261 | 1 476,0 | 211 | 1 480,0 | 106 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:38:13 | 211 | 1 476,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:38:09 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:38:09 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:38:09 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 12 | 1 499,5 | 1 012 | 1 500,0 | 1 447 |
| 30.04.2025 09:37:37 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 19 | 1 499,5 | 1 019 | 1 500,0 | 1 454 |
| 30.04.2025 09:37:37 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 19 | 1 499,5 | 1 019 | 1 500,0 | 1 454 |
| 30.04.2025 09:37:37 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 19 | 1 499,5 | 1 019 | 1 500,0 | 1 454 |
| 30.04.2025 09:37:08 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:37:08 | 189 | 1 475,0 | 161 | 1 480,0 | 56 | 1 481,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:36:40 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:35:43 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:35:04 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:35:04 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 485,0 | 29 | 1 499,5 | 1 029 | 1 500,0 | 1 464 |
| 30.04.2025 09:34:03 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:34:03 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 482,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:33:32 | 156 | 1 481,0 | 100 | 1 482,0 | 50 | 1 485,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:33:28 | 156 | 1 481,0 | 100 | 1 482,0 | 50 | 1 485,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:33:19 | 156 | 1 481,0 | 100 | 1 482,0 | 50 | 1 485,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:33:19 | 156 | 1 481,0 | 100 | 1 482,0 | 50 | 1 485,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:33:19 | 156 | 1 481,0 | 100 | 1 482,0 | 50 | 1 485,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:32:48 | 109 | 1 482,0 | 59 | 1 485,0 | 9 | 1 490,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:32:48 | 109 | 1 482,0 | 59 | 1 485,0 | 9 | 1 490,0 | 1 499,5 | 1 000 | 1 500,0 | 1 435 | 1 510,0 | 1 465 |
| 30.04.2025 09:32:33 | 109 | 1 482,0 | 59 | 1 485,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:31:19 | 115 | 1 481,0 | 59 | 1 482,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:31:12 | 115 | 1 481,0 | 59 | 1 482,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:27:48 | 170 | 1 480,0 | 65 | 1 481,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:27:12 | 170 | 1 480,0 | 65 | 1 481,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:27:12 | 170 | 1 480,0 | 65 | 1 481,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:27:12 | 170 | 1 480,0 | 65 | 1 481,0 | 9 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |
| 30.04.2025 09:26:30 | 211 | 1 480,0 | 106 | 1 481,0 | 50 | 1 490,0 | 1 500,0 | 435 | 1 510,0 | 465 | 1 512,0 | 495 |