RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:58:06 | 81 | 1 521,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 1 980 | 1 550,0 | 2 080 | 1 557,5 | 2 210 |
| 29.04.2025 16:58:05 | 131 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 1 980 | 1 550,0 | 2 080 | 1 557,5 | 2 210 |
| 29.04.2025 16:55:26 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 1 980 | 1 550,0 | 2 080 | 1 557,5 | 2 210 |
| 29.04.2025 16:55:26 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 1 980 | 1 550,0 | 2 080 | 1 557,5 | 2 210 |
| 29.04.2025 16:55:26 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 1 980 | 1 550,0 | 2 080 | 1 557,5 | 2 210 |
| 29.04.2025 16:55:04 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:55:03 | 131 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:54:35 | 181 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:52:49 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:52:49 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:48:19 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:48:19 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:47:35 | 81 | 1 521,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:47:34 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:42:19 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:42:18 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:38:35 | 81 | 1 521,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:38:34 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:37:03 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:37:03 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:36:20 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:36:19 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:35:35 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:35:34 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:31:07 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:31:07 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 2 000 | 1 550,0 | 2 100 | 1 557,5 | 2 230 |
| 29.04.2025 16:30:10 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:30:10 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:29:51 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 200 | 1 550,0 | 300 | 1 557,5 | 430 |
| 29.04.2025 16:29:51 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 538,0 | 200 | 1 550,0 | 300 | 1 557,5 | 430 |
| 29.04.2025 16:25:50 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:25:50 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:25:27 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:25:27 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 100 | 1 557,5 | 230 | 1 567,0 | 380 |
| 29.04.2025 16:25:03 | 81 | 1 521,5 | 31 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 130 | 1 567,0 | 280 | 1 568,0 | 297 |
| 29.04.2025 16:25:03 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 130 | 1 567,0 | 280 | 1 568,0 | 297 |
| 29.04.2025 16:22:58 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 130 | 1 567,0 | 280 | 1 568,0 | 297 |
| 29.04.2025 16:22:58 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 130 | 1 567,0 | 280 | 1 568,0 | 297 |
| 29.04.2025 16:22:04 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 80 | 1 567,0 | 230 | 1 568,0 | 247 |
| 29.04.2025 16:22:03 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 80 | 1 567,0 | 230 | 1 568,0 | 247 |
| 29.04.2025 16:21:57 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 557,5 | 80 | 1 567,0 | 230 | 1 568,0 | 247 |
| 29.04.2025 16:17:34 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:17:33 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:16:48 | 131 | 1 520,0 | 81 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:16:48 | 81 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:14:42 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:14:40 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:14:40 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 557,5 | 80 | 1 560,0 | 130 | 1 567,0 | 280 |
| 29.04.2025 16:14:33 | 81 | 1 522,0 | 75 | 1 522,5 | 25 | 1 525,0 | 1 550,0 | 198 | 1 557,5 | 278 | 1 560,0 | 328 |
| 29.04.2025 16:14:33 | 381 | 1 520,0 | 31 | 1 522,0 | 25 | 1 525,0 | 1 550,0 | 198 | 1 557,5 | 278 | 1 560,0 | 328 |