RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 12:55:50 | 350 | 1 585,5 | 150 | 1 586,0 | 100 | 1 587,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:36:38 | 350 | 1 585,5 | 150 | 1 586,0 | 100 | 1 587,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:32:59 | 169 | 1 586,0 | 119 | 1 586,5 | 100 | 1 587,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:32:59 | 169 | 1 586,0 | 119 | 1 586,5 | 100 | 1 587,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:30:07 | 269 | 1 585,5 | 69 | 1 586,0 | 19 | 1 586,5 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:30:07 | 269 | 1 585,5 | 69 | 1 586,0 | 19 | 1 586,5 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:01:18 | 330 | 1 585,0 | 250 | 1 585,5 | 50 | 1 586,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 12:01:18 | 330 | 1 585,0 | 250 | 1 585,5 | 50 | 1 586,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:57:24 | 330 | 1 584,0 | 280 | 1 585,0 | 200 | 1 585,5 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:57:24 | 330 | 1 584,0 | 280 | 1 585,0 | 200 | 1 585,5 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 46 | 1 595,0 | 154 | 1 596,0 | 164 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 50 | 1 595,0 | 158 | 1 596,0 | 168 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 50 | 1 595,0 | 158 | 1 596,0 | 168 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,5 | 50 | 1 595,0 | 158 | 1 596,0 | 168 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,0 | 10 | 1 594,5 | 60 | 1 595,0 | 168 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,0 | 10 | 1 594,5 | 60 | 1 595,0 | 168 |
| 28.04.2025 11:53:51 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 594,0 | 10 | 1 594,5 | 60 | 1 595,0 | 168 |
| 28.04.2025 11:35:53 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:35:53 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:35:53 | 230 | 1 581,0 | 130 | 1 584,0 | 80 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:29:21 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:29:21 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:29:21 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:11:01 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 592,0 | 50 | 1 593,0 | 86 | 1 594,0 | 96 |
| 28.04.2025 11:11:01 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 592,0 | 50 | 1 593,0 | 86 | 1 594,0 | 96 |
| 28.04.2025 11:04:58 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:04:58 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 36 | 1 594,0 | 46 | 1 594,5 | 96 |
| 28.04.2025 11:01:51 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 15 | 1 594,0 | 25 | 1 594,5 | 75 |
| 28.04.2025 11:01:51 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 15 | 1 594,0 | 25 | 1 594,5 | 75 |
| 28.04.2025 11:01:51 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 15 | 1 594,0 | 25 | 1 594,5 | 75 |
| 28.04.2025 10:15:01 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:15:01 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:15:01 | 240 | 1 581,0 | 140 | 1 584,0 | 90 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:07:19 | 250 | 1 581,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:06:50 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:06:50 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:06:50 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 65 | 1 594,0 | 75 | 1 594,5 | 125 |
| 28.04.2025 10:04:01 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 100 | 1 594,0 | 110 | 1 594,5 | 160 |
| 28.04.2025 10:00:45 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 100 | 1 594,0 | 110 | 1 594,5 | 160 |
| 28.04.2025 10:00:45 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 100 | 1 594,0 | 110 | 1 594,5 | 160 |
| 28.04.2025 09:59:51 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 594,5 | 110 |
| 28.04.2025 09:52:59 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 594,5 | 110 |
| 28.04.2025 09:50:47 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 594,5 | 110 |
| 28.04.2025 09:49:44 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 595,0 | 118 |
| 28.04.2025 09:49:44 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 595,0 | 118 |
| 28.04.2025 09:49:44 | 609 | 1 580,0 | 150 | 1 584,0 | 100 | 1 585,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 595,0 | 118 |
| 28.04.2025 09:47:37 | 250 | 1 584,0 | 200 | 1 585,0 | 100 | 1 590,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 595,0 | 118 |
| 28.04.2025 09:47:35 | 250 | 1 584,0 | 200 | 1 585,0 | 100 | 1 590,0 | 1 593,0 | 50 | 1 594,0 | 60 | 1 595,0 | 118 |