RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 16:58:30 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:58:30 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:58:30 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:57:20 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 563,0 | 50 | 1 564,0 | 90 | 1 570,0 | 140 |
| 25.04.2025 16:47:56 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 563,0 | 50 | 1 564,0 | 290 | 1 570,0 | 340 |
| 25.04.2025 16:47:56 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 563,0 | 50 | 1 564,0 | 290 | 1 570,0 | 340 |
| 25.04.2025 16:42:07 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 240 | 1 570,0 | 290 | 1 578,5 | 390 |
| 25.04.2025 16:42:07 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 240 | 1 570,0 | 290 | 1 578,5 | 390 |
| 25.04.2025 16:25:28 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:24:38 | 134 | 1 546,0 | 34 | 1 550,0 | 28 | 1 560,0 | 1 564,0 | 40 | 1 565,0 | 243 | 1 570,0 | 293 |
| 25.04.2025 16:24:30 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 564,0 | 40 | 1 565,0 | 243 | 1 570,0 | 293 |
| 25.04.2025 16:24:04 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:24:04 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 564,0 | 40 | 1 570,0 | 90 | 1 578,5 | 190 |
| 25.04.2025 16:24:04 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:24:04 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:24:04 | 114 | 1 550,0 | 108 | 1 552,5 | 28 | 1 560,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:23:13 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:23:13 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:19:17 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 568,0 | 203 | 1 570,0 | 253 | 1 578,5 | 353 |
| 25.04.2025 16:19:17 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 568,0 | 203 | 1 570,0 | 253 | 1 578,5 | 353 |
| 25.04.2025 16:05:41 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:05:41 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 16:03:26 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:57:39 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:57:39 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:57:39 | 118 | 1 552,5 | 38 | 1 560,0 | 10 | 1 564,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:55:09 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:49:07 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:49:07 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 567,0 | 500 | 1 570,0 | 550 | 1 578,5 | 650 |
| 25.04.2025 15:47:24 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 15:47:24 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 15:47:24 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 15:07:48 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 15:05:08 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 210 |
| 25.04.2025 15:04:03 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 190 |
| 25.04.2025 15:04:03 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 570,0 | 50 | 1 578,5 | 150 | 1 579,0 | 190 |
| 25.04.2025 14:56:40 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 578,5 | 100 | 1 579,0 | 140 | 1 580,0 | 412 |
| 25.04.2025 14:56:40 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 578,5 | 100 | 1 579,0 | 140 | 1 580,0 | 412 |
| 25.04.2025 14:45:32 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 579,0 | 40 | 1 580,0 | 312 | 1 581,5 | 362 |
| 25.04.2025 14:45:32 | 70 | 1 564,0 | 60 | 1 565,0 | 50 | 1 566,0 | 1 579,0 | 40 | 1 580,0 | 312 | 1 581,5 | 362 |
| 25.04.2025 14:45:09 | 48 | 1 560,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 40 | 1 580,0 | 312 | 1 581,5 | 362 |
| 25.04.2025 14:31:05 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 40 | 1 580,0 | 312 | 1 581,5 | 362 |
| 25.04.2025 14:27:57 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 40 | 1 580,0 | 290 | 1 581,5 | 340 |
| 25.04.2025 14:27:57 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 40 | 1 580,0 | 290 | 1 581,5 | 340 |
| 25.04.2025 14:27:57 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 40 | 1 580,0 | 290 | 1 581,5 | 340 |
| 25.04.2025 14:02:07 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 50 | 1 580,0 | 300 | 1 581,5 | 350 |
| 25.04.2025 14:02:07 | 70 | 1 563,0 | 20 | 1 564,0 | 10 | 1 565,0 | 1 579,0 | 50 | 1 580,0 | 300 | 1 581,5 | 350 |
| 25.04.2025 12:58:16 | 88 | 1 560,0 | 60 | 1 563,0 | 10 | 1 564,0 | 1 579,0 | 50 | 1 580,0 | 300 | 1 581,5 | 350 |
| 25.04.2025 12:58:16 | 88 | 1 560,0 | 60 | 1 563,0 | 10 | 1 564,0 | 1 579,0 | 50 | 1 580,0 | 300 | 1 581,5 | 350 |
| 25.04.2025 12:58:16 | 88 | 1 560,0 | 60 | 1 563,0 | 10 | 1 564,0 | 1 579,0 | 50 | 1 580,0 | 300 | 1 581,5 | 350 |