RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:58:33 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:58:33 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:58:15 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 560,0 | 10 | 1 570,0 | 60 | 1 571,5 | 110 |
| 24.04.2025 16:58:15 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 560,0 | 10 | 1 570,0 | 60 | 1 571,5 | 110 |
| 24.04.2025 16:58:15 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:58:15 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:58:15 | 250 | 1 551,0 | 150 | 1 552,0 | 50 | 1 553,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:57:23 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:57:20 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:57:07 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:56:37 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:55:53 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:55:49 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:52:10 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:52:06 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:50:39 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:50:36 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:48:07 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:48:07 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:48:07 | 190 | 1 552,0 | 90 | 1 553,0 | 40 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:46:52 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 570,0 | 50 | 1 571,5 | 100 | 1 572,0 | 252 |
| 24.04.2025 16:43:24 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 570,0 | 50 | 1 571,0 | 60 | 1 571,5 | 110 |
| 24.04.2025 16:43:06 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 570,0 | 50 | 1 571,0 | 60 | 1 571,5 | 110 |
| 24.04.2025 16:43:06 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 570,0 | 50 | 1 571,0 | 60 | 1 571,5 | 110 |
| 24.04.2025 16:39:22 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:39:19 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:37:07 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:37:04 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:36:22 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:36:18 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:36:16 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:36:16 | 200 | 1 552,0 | 100 | 1 553,0 | 50 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:34:35 | 210 | 1 552,0 | 110 | 1 553,0 | 60 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:34:35 | 210 | 1 552,0 | 110 | 1 553,0 | 60 | 1 560,0 | 1 571,0 | 10 | 1 571,5 | 60 | 1 572,0 | 212 |
| 24.04.2025 16:34:11 | 210 | 1 552,0 | 110 | 1 553,0 | 60 | 1 560,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:34:01 | 260 | 1 553,0 | 210 | 1 559,0 | 60 | 1 560,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:34:01 | 260 | 1 553,0 | 210 | 1 559,0 | 60 | 1 560,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:33:31 | 250 | 1 553,0 | 200 | 1 559,0 | 50 | 1 560,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:33:31 | 250 | 1 553,0 | 200 | 1 559,0 | 50 | 1 560,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:32:38 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:32:32 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:22:54 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:22:51 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:16:07 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:16:04 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:15:30 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:15:30 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:15:30 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:15:30 | 300 | 1 552,0 | 200 | 1 553,0 | 150 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |
| 24.04.2025 16:15:28 | 350 | 1 552,0 | 250 | 1 553,0 | 200 | 1 559,0 | 1 571,5 | 50 | 1 572,0 | 202 | 1 578,0 | 252 |