RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 15:53:35 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:53:09 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:53:05 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:52:57 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:52:53 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:52:53 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:52:49 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:49:45 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:49:41 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:48:50 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:48:46 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:48:22 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:43:45 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:43:45 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 152 | 1 578,0 | 202 | 1 579,5 | 1 202 |
| 24.04.2025 15:37:26 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:37:26 | 360 | 1 553,0 | 310 | 1 559,0 | 110 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:37:21 | 310 | 1 553,0 | 260 | 1 559,0 | 60 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:37:21 | 310 | 1 553,0 | 260 | 1 559,0 | 60 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:27:41 | 300 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:27:41 | 300 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 572,0 | 150 | 1 578,0 | 200 | 1 579,5 | 1 200 |
| 24.04.2025 15:12:47 | 300 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 578,0 | 50 | 1 579,5 | 1 050 | 1 580,0 | 1 600 |
| 24.04.2025 15:12:47 | 300 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 578,0 | 50 | 1 579,5 | 1 050 | 1 580,0 | 1 600 |
| 24.04.2025 15:02:51 | 300 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 15:01:22 | 350 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 15:01:22 | 350 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:56:51 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:56:51 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:30 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:30 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:22 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:22 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:17 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:54:16 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:53:15 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:53:15 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:53:10 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:53:10 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:52:54 | 400 | 1 551,0 | 300 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:52:49 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:52:48 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:52:10 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:52:10 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:51:03 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:51:03 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:50:59 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:50:59 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:49:50 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:49:50 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:49:46 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |
| 24.04.2025 14:49:46 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 577,0 | 100 | 1 578,0 | 150 | 1 579,5 | 1 150 |