RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 13:57:42 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:57:40 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:56:15 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:55:28 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:55:28 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:55:26 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:55:26 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:53:59 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:53:59 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:52:13 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:52:13 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:30 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:29 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:27 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:27 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:18 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:18 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:14 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:14 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:51:06 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:44:31 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:43:48 | 251 | 1 553,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:41:06 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:41:06 | 500 | 1 552,0 | 250 | 1 559,0 | 50 | 1 560,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:59 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:59 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:54 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:53 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:47 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:47 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:15 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:15 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:02 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:40:02 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:38 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:38 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:34 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:34 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:32 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:32 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:30 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:30 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:27 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:26 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:22 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:22 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:19 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:19 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:14 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |
| 24.04.2025 13:39:13 | 550 | 1 551,0 | 450 | 1 552,0 | 200 | 1 559,0 | 1 580,0 | 550 | 1 582,0 | 600 | 1 582,5 | 863 |