RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 09:57:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 571,0 | 40 | 1 585,0 | 150 | 1 585,5 | 220 |
| 24.04.2025 09:57:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 571,0 | 40 | 1 585,0 | 150 | 1 585,5 | 220 |
| 24.04.2025 09:57:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 110 | 1 585,5 | 180 | 1 590,0 | 230 |
| 24.04.2025 09:57:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 110 | 1 585,5 | 180 | 1 590,0 | 230 |
| 24.04.2025 09:57:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 110 | 1 585,5 | 180 | 1 590,0 | 230 |
| 24.04.2025 09:55:58 | 154 | 1 559,0 | 54 | 1 570,0 | 10 | 1 572,0 | 1 585,0 | 110 | 1 585,5 | 180 | 1 590,0 | 230 |
| 24.04.2025 09:55:58 | 154 | 1 559,0 | 54 | 1 570,0 | 10 | 1 572,0 | 1 585,0 | 110 | 1 585,5 | 180 | 1 590,0 | 230 |
| 24.04.2025 09:53:58 | 154 | 1 559,0 | 54 | 1 570,0 | 10 | 1 572,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:58 | 154 | 1 559,0 | 54 | 1 570,0 | 10 | 1 572,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:54 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 244 | 1 558,0 | 144 | 1 559,0 | 44 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 250 | 1 558,0 | 150 | 1 559,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 250 | 1 558,0 | 150 | 1 559,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:30 | 250 | 1 558,0 | 150 | 1 559,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:53:19 | 170 | 1 559,0 | 70 | 1 570,0 | 20 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:51:46 | 120 | 1 569,0 | 70 | 1 570,0 | 20 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:51:46 | 120 | 1 569,0 | 70 | 1 570,0 | 20 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:51:46 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:51:46 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:51:46 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:48:12 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:45:55 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 571,0 | 30 | 1 577,0 | 56 | 1 585,0 | 116 |
| 24.04.2025 09:44:54 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 571,0 | 30 | 1 577,0 | 56 | 1 585,0 | 116 |
| 24.04.2025 09:41:26 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:41:26 | 200 | 1 559,0 | 100 | 1 569,0 | 50 | 1 570,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:40:32 | 250 | 1 558,0 | 150 | 1 559,0 | 50 | 1 569,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:39:26 | 250 | 1 558,0 | 150 | 1 559,0 | 50 | 1 569,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:37:59 | 350 | 1 559,0 | 250 | 1 561,0 | 50 | 1 569,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:37:59 | 350 | 1 559,0 | 250 | 1 561,0 | 50 | 1 569,0 | 1 571,0 | 30 | 1 585,0 | 90 | 1 585,5 | 160 |
| 24.04.2025 09:37:59 | 350 | 1 559,0 | 250 | 1 561,0 | 50 | 1 569,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:59 | 350 | 1 559,0 | 250 | 1 561,0 | 50 | 1 569,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:59 | 350 | 1 559,0 | 250 | 1 561,0 | 50 | 1 569,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:59 | 260 | 1 561,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:59 | 260 | 1 561,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:59 | 260 | 1 561,0 | 60 | 1 569,0 | 10 | 1 571,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:37:25 | 70 | 1 569,0 | 20 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:32:40 | 120 | 1 569,0 | 70 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:32:40 | 120 | 1 569,0 | 70 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 60 | 1 585,5 | 130 | 1 590,0 | 180 |
| 24.04.2025 09:32:16 | 120 | 1 569,0 | 70 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:31:49 | 120 | 1 569,0 | 70 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 586,0 | 130 |
| 24.04.2025 09:30:34 | 120 | 1 569,0 | 70 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:58 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:51 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:51 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:48 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:48 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |
| 24.04.2025 09:27:46 | 110 | 1 569,0 | 60 | 1 571,0 | 10 | 1 575,0 | 1 585,0 | 10 | 1 585,5 | 80 | 1 590,0 | 130 |