RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:59:34 | 113 | 1 568,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:59:33 | 71 | 1 563,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:58:05 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:58:04 | 71 | 1 563,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:55:50 | 113 | 1 569,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:55:49 | 71 | 1 563,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:52:32 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:51:23 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:51:23 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:51:23 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:46:50 | 113 | 1 577,0 | 100 | 1 580,0 | 50 | 1 584,5 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:46:49 | 113 | 1 577,0 | 100 | 1 580,0 | 50 | 1 584,5 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:44:36 | 113 | 1 577,0 | 100 | 1 580,0 | 50 | 1 584,5 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:44:36 | 113 | 1 577,0 | 100 | 1 580,0 | 50 | 1 584,5 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:41:35 | 113 | 1 569,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:41:35 | 71 | 1 563,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:40:50 | 113 | 1 568,5 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:40:49 | 71 | 1 563,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:32:37 | 113 | 1 569,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:32:37 | 113 | 1 569,0 | 63 | 1 577,0 | 50 | 1 580,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:25:52 | 71 | 1 563,0 | 63 | 1 569,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:25:52 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:22:49 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:22:48 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:18:30 | 71 | 1 563,0 | 63 | 1 568,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 588,0 | 150 | 1 589,0 | 250 |
| 23.04.2025 16:16:51 | 71 | 1 563,0 | 63 | 1 568,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 589,0 | 200 | 1 592,0 | 202 |
| 23.04.2025 16:16:49 | 71 | 1 563,0 | 63 | 1 568,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:16:49 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:16:03 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:16:03 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:14:34 | 71 | 1 563,0 | 63 | 1 569,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:14:34 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:13:49 | 71 | 1 563,0 | 63 | 1 569,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:13:48 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:12:21 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:12:20 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:10:55 | 71 | 1 563,0 | 63 | 1 569,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:10:55 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:10:05 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:10:04 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:27 | 71 | 1 563,0 | 63 | 1 569,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:27 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:21 | 71 | 1 563,0 | 63 | 1 568,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:21 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:06 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:06 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:01 | 71 | 1 563,0 | 63 | 1 569,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:09:01 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:08:57 | 71 | 1 563,0 | 63 | 1 568,5 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |
| 23.04.2025 16:08:57 | 171 | 1 562,0 | 21 | 1 563,0 | 13 | 1 577,0 | 1 586,0 | 100 | 1 592,0 | 102 | 1 594,0 | 152 |