RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 12:50:26 | 264 | 1 550,0 | 250 | 1 550,5 | 100 | 1 551,0 | 1 574,5 | 50 | 1 575,0 | 150 | 1 577,0 | 170 |
| 23.04.2025 12:50:26 | 264 | 1 550,0 | 250 | 1 550,5 | 100 | 1 551,0 | 1 574,5 | 50 | 1 575,0 | 150 | 1 577,0 | 170 |
| 23.04.2025 12:28:46 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 574,5 | 50 | 1 575,0 | 150 | 1 577,0 | 170 |
| 23.04.2025 12:28:46 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 574,5 | 50 | 1 575,0 | 150 | 1 577,0 | 170 |
| 23.04.2025 12:24:35 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 575,0 | 100 | 1 577,0 | 120 | 1 578,0 | 121 |
| 23.04.2025 12:24:35 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 575,0 | 100 | 1 577,0 | 120 | 1 578,0 | 121 |
| 23.04.2025 12:22:20 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 575,0 | 50 | 1 577,0 | 70 | 1 578,0 | 71 |
| 23.04.2025 12:08:51 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 575,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 12:08:51 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 575,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 12:05:27 | 174 | 1 544,0 | 164 | 1 550,0 | 150 | 1 550,5 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:04:51 | 274 | 1 544,0 | 264 | 1 550,0 | 150 | 1 550,5 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:04:51 | 274 | 1 544,0 | 264 | 1 550,0 | 150 | 1 550,5 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:04:15 | 324 | 1 543,0 | 124 | 1 544,0 | 114 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:01:47 | 274 | 1 544,0 | 264 | 1 545,0 | 114 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:01:47 | 274 | 1 544,0 | 264 | 1 545,0 | 114 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:00:47 | 266 | 1 544,0 | 256 | 1 545,0 | 106 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 12:00:47 | 266 | 1 544,0 | 256 | 1 545,0 | 106 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 11:58:19 | 166 | 1 544,0 | 156 | 1 545,0 | 6 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 11:58:19 | 166 | 1 544,0 | 156 | 1 545,0 | 6 | 1 550,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 200 |
| 23.04.2025 11:50:31 | 166 | 1 544,0 | 156 | 1 545,0 | 6 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:49:21 | 216 | 1 543,0 | 16 | 1 544,0 | 6 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:49:21 | 216 | 1 543,0 | 16 | 1 544,0 | 6 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:49:21 | 216 | 1 543,0 | 16 | 1 544,0 | 6 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:45:49 | 260 | 1 543,0 | 60 | 1 544,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:40:14 | 260 | 1 543,0 | 60 | 1 544,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:39:18 | 260 | 1 543,0 | 60 | 1 544,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:38:44 | 140 | 1 544,0 | 130 | 1 548,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:38:26 | 330 | 1 543,0 | 130 | 1 548,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:38:26 | 330 | 1 543,0 | 130 | 1 548,0 | 50 | 1 550,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:34:12 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:34:12 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 570,0 | 200 | 1 577,0 | 220 | 1 579,0 | 270 |
| 23.04.2025 11:33:28 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 120 |
| 23.04.2025 11:31:04 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 120 |
| 23.04.2025 11:31:04 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 577,0 | 20 | 1 579,0 | 70 | 1 580,0 | 120 |
| 23.04.2025 11:13:34 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 11:13:34 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 11:13:34 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 11:10:12 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 575,0 | 5 | 1 576,0 | 55 | 1 577,0 | 75 |
| 23.04.2025 11:08:06 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 575,0 | 5 | 1 576,0 | 55 | 1 577,0 | 75 |
| 23.04.2025 11:08:06 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 575,0 | 5 | 1 576,0 | 55 | 1 577,0 | 75 |
| 23.04.2025 11:07:31 | 280 | 1 548,0 | 200 | 1 550,0 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:58:32 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:58:32 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:58:32 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:55:03 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 575,0 | 50 | 1 576,0 | 100 | 1 577,0 | 120 |
| 23.04.2025 10:55:03 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 575,0 | 50 | 1 576,0 | 100 | 1 577,0 | 120 |
| 23.04.2025 10:54:33 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:54:24 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 579,0 | 120 |
| 23.04.2025 10:52:14 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 578,5 | 120 |
| 23.04.2025 10:52:14 | 350 | 1 550,0 | 300 | 1 560,5 | 150 | 1 565,0 | 1 576,0 | 50 | 1 577,0 | 70 | 1 578,5 | 120 |