RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:52:46 | 193 | 1 522,0 | 93 | 1 530,0 | 43 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:41:56 | 193 | 1 522,0 | 93 | 1 530,0 | 43 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:41:56 | 193 | 1 522,0 | 93 | 1 530,0 | 43 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:41:56 | 193 | 1 522,0 | 93 | 1 530,0 | 43 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:39:23 | 200 | 1 522,0 | 100 | 1 530,0 | 50 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:35:52 | 200 | 1 522,0 | 100 | 1 530,0 | 50 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:35:52 | 200 | 1 522,0 | 100 | 1 530,0 | 50 | 1 535,0 | 1 547,0 | 50 | 1 548,0 | 160 | 1 549,0 | 410 |
| 22.04.2025 16:30:19 | 200 | 1 522,0 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 417 |
| 22.04.2025 16:23:07 | 180 | 1 521,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 417 |
| 22.04.2025 16:21:51 | 180 | 1 521,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:21:47 | 180 | 1 521,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:20:55 | 200 | 1 520,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:20:55 | 200 | 1 520,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:20:08 | 200 | 1 520,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:20:08 | 200 | 1 520,5 | 100 | 1 530,0 | 50 | 1 535,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:19:20 | 200 | 1 517,0 | 150 | 1 520,5 | 50 | 1 530,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:16:22 | 180 | 1 514,0 | 100 | 1 517,0 | 50 | 1 530,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:16:14 | 400 | 1 517,0 | 350 | 1 525,0 | 50 | 1 530,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:10:28 | 385 | 1 524,0 | 350 | 1 525,0 | 50 | 1 530,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 16:10:28 | 385 | 1 524,0 | 350 | 1 525,0 | 50 | 1 530,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 15:33:37 | 385 | 1 517,0 | 335 | 1 524,0 | 300 | 1 525,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 15:29:02 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 525,0 | 1 548,0 | 110 | 1 549,0 | 360 | 1 550,0 | 616 |
| 22.04.2025 15:22:04 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 525,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:22:04 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 525,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:20:26 | 150 | 1 510,0 | 130 | 1 514,0 | 50 | 1 517,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:20:26 | 150 | 1 510,0 | 130 | 1 514,0 | 50 | 1 517,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:19:13 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:19:13 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 110 | 1 548,5 | 160 | 1 549,0 | 410 |
| 22.04.2025 15:15:23 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 60 | 1 548,5 | 110 | 1 549,0 | 360 |
| 22.04.2025 15:15:19 | 430 | 1 514,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 60 | 1 548,5 | 110 | 1 549,0 | 360 |
| 22.04.2025 15:14:28 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 60 | 1 548,5 | 110 | 1 549,0 | 360 |
| 22.04.2025 15:14:28 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 548,0 | 60 | 1 548,5 | 110 | 1 549,0 | 360 |
| 22.04.2025 15:14:27 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 543,5 | 80 | 1 548,0 | 140 | 1 548,5 | 190 |
| 22.04.2025 15:13:35 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 543,5 | 80 | 1 548,0 | 140 | 1 548,5 | 190 |
| 22.04.2025 15:13:35 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 543,5 | 80 | 1 548,0 | 140 | 1 548,5 | 190 |
| 22.04.2025 15:12:30 | 370 | 1 510,0 | 350 | 1 517,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 548,0 | 632 |
| 22.04.2025 14:54:04 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 548,0 | 632 |
| 22.04.2025 14:50:48 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 532,0 | 518 | 1 543,5 | 598 |
| 22.04.2025 14:45:00 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 548,0 | 632 |
| 22.04.2025 14:35:44 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:35:44 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 13:58:57 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:57 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:48 | 150 | 1 503,5 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:45 | 150 | 1 503,5 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:53 | 120 | 1 502,0 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:53 | 120 | 1 502,0 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |