RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 14:54:04 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 548,0 | 632 |
| 22.04.2025 14:50:48 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 532,0 | 518 | 1 543,5 | 598 |
| 22.04.2025 14:45:00 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 548,0 | 632 |
| 22.04.2025 14:35:44 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:35:44 | 400 | 1 517,0 | 350 | 1 518,0 | 300 | 1 520,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 14:16:53 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 492 | 1 543,5 | 572 | 1 544,0 | 622 |
| 22.04.2025 13:58:57 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:57 | 120 | 1 510,0 | 100 | 1 517,0 | 50 | 1 518,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:48 | 150 | 1 503,5 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 543,5 | 580 | 1 544,0 | 630 |
| 22.04.2025 13:58:45 | 150 | 1 503,5 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:53 | 120 | 1 502,0 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:53 | 120 | 1 502,0 | 70 | 1 510,0 | 50 | 1 517,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:04 | 150 | 1 510,0 | 130 | 1 517,0 | 80 | 1 521,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:04 | 150 | 1 510,0 | 130 | 1 517,0 | 80 | 1 521,0 | 1 530,0 | 500 | 1 544,0 | 550 | 1 548,0 | 610 |
| 22.04.2025 13:57:03 | 150 | 1 510,0 | 130 | 1 517,0 | 80 | 1 521,0 | 1 544,0 | 50 | 1 548,0 | 110 | 1 548,5 | 160 |
| 22.04.2025 13:57:03 | 150 | 1 510,0 | 130 | 1 517,0 | 80 | 1 521,0 | 1 544,0 | 50 | 1 548,0 | 110 | 1 548,5 | 160 |
| 22.04.2025 13:57:03 | 150 | 1 510,0 | 130 | 1 517,0 | 80 | 1 521,0 | 1 544,0 | 50 | 1 548,0 | 110 | 1 548,5 | 160 |
| 22.04.2025 13:39:03 | 180 | 1 517,0 | 130 | 1 521,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 548,0 | 110 | 1 548,5 | 160 |
| 22.04.2025 13:38:03 | 180 | 1 517,0 | 130 | 1 521,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 548,5 | 100 | 1 549,0 | 350 |
| 22.04.2025 13:35:08 | 180 | 1 517,0 | 130 | 1 521,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 548,5 | 100 | 1 549,0 | 350 |
| 22.04.2025 13:30:40 | 180 | 1 517,0 | 130 | 1 521,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 548,5 | 100 | 1 549,0 | 350 |
| 22.04.2025 13:18:40 | 180 | 1 517,0 | 130 | 1 521,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 506 |
| 22.04.2025 12:54:44 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 506 |
| 22.04.2025 12:42:38 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:37:38 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:37:20 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:37:20 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:33:52 | 480 | 1 521,0 | 400 | 1 522,0 | 100 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:33:52 | 480 | 1 521,0 | 400 | 1 522,0 | 100 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:30:36 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:30:36 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 544,0 | 50 | 1 549,0 | 300 | 1 550,0 | 499 |
| 22.04.2025 12:26:58 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 549,0 | 250 | 1 550,0 | 449 | 1 554,5 | 519 |
| 22.04.2025 12:26:50 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 549,0 | 250 | 1 550,0 | 449 | 1 554,0 | 649 |
| 22.04.2025 12:26:50 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 549,0 | 250 | 1 550,0 | 449 | 1 554,0 | 649 |
| 22.04.2025 12:04:40 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 12:04:40 | 430 | 1 521,0 | 350 | 1 522,0 | 50 | 1 526,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 12:01:40 | 430 | 1 517,0 | 380 | 1 521,0 | 300 | 1 522,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 12:01:40 | 430 | 1 517,0 | 380 | 1 521,0 | 300 | 1 522,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 12:00:52 | 480 | 1 521,0 | 400 | 1 522,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:42:10 | 230 | 1 517,0 | 180 | 1 521,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:42:07 | 230 | 1 517,0 | 180 | 1 521,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:41:15 | 1 150 | 1 516,0 | 150 | 1 517,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:41:15 | 1 150 | 1 516,0 | 150 | 1 517,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |