RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 11:42:10 | 230 | 1 517,0 | 180 | 1 521,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:42:07 | 230 | 1 517,0 | 180 | 1 521,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:41:15 | 1 150 | 1 516,0 | 150 | 1 517,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:41:15 | 1 150 | 1 516,0 | 150 | 1 517,0 | 100 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 550,0 | 199 | 1 554,0 | 399 | 1 554,5 | 469 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:40:27 | 1 230 | 1 516,0 | 230 | 1 517,0 | 180 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:38:15 | 231 | 1 517,0 | 181 | 1 532,0 | 1 | 1 550,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:37:23 | 151 | 1 517,0 | 101 | 1 532,0 | 1 | 1 550,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:37:23 | 151 | 1 517,0 | 101 | 1 532,0 | 1 | 1 550,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:36:45 | 135 | 1 520,0 | 101 | 1 532,0 | 1 | 1 550,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:36:45 | 135 | 1 520,0 | 101 | 1 532,0 | 1 | 1 550,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:19:22 | 184 | 1 517,0 | 134 | 1 520,0 | 100 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:14:30 | 184 | 1 520,0 | 150 | 1 531,0 | 100 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:11:09 | 350 | 1 530,0 | 150 | 1 531,0 | 100 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:11:09 | 350 | 1 530,0 | 150 | 1 531,0 | 100 | 1 532,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:05:24 | 284 | 1 520,0 | 250 | 1 530,0 | 50 | 1 531,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:04:15 | 284 | 1 520,0 | 250 | 1 530,0 | 50 | 1 531,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:04:15 | 284 | 1 520,0 | 250 | 1 530,0 | 50 | 1 531,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:02:48 | 1 234 | 1 516,0 | 234 | 1 520,0 | 200 | 1 530,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:01:17 | 249 | 1 520,0 | 215 | 1 521,0 | 200 | 1 530,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 11:01:17 | 249 | 1 520,0 | 215 | 1 521,0 | 200 | 1 530,0 | 1 554,0 | 200 | 1 554,5 | 270 | 1 555,0 | 320 |
| 22.04.2025 10:56:52 | 249 | 1 520,0 | 215 | 1 521,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 560,0 | 200 |
| 22.04.2025 10:56:38 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 560,0 | 200 |
| 22.04.2025 10:50:52 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 560,0 | 200 |
| 22.04.2025 10:50:49 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 564,0 | 170 |
| 22.04.2025 10:49:57 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 564,0 | 170 |
| 22.04.2025 10:49:57 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 554,5 | 70 | 1 555,0 | 120 | 1 564,0 | 170 |
| 22.04.2025 10:49:28 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 549,5 | 80 | 1 554,5 | 150 | 1 555,0 | 200 |
| 22.04.2025 10:49:28 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 549,5 | 80 | 1 554,5 | 150 | 1 555,0 | 200 |
| 22.04.2025 10:49:28 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 549,5 | 80 | 1 554,5 | 150 | 1 555,0 | 200 |
| 22.04.2025 10:35:57 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 540,0 | 100 | 1 549,5 | 180 | 1 554,5 | 250 |
| 22.04.2025 10:35:57 | 265 | 1 521,0 | 250 | 1 522,0 | 200 | 1 530,0 | 1 540,0 | 100 | 1 549,5 | 180 | 1 554,5 | 250 |
| 22.04.2025 10:33:40 | 165 | 1 520,0 | 65 | 1 521,0 | 50 | 1 522,0 | 1 540,0 | 100 | 1 549,5 | 180 | 1 554,5 | 250 |
| 22.04.2025 10:33:40 | 165 | 1 520,0 | 65 | 1 521,0 | 50 | 1 522,0 | 1 540,0 | 100 | 1 549,5 | 180 | 1 554,5 | 250 |
| 22.04.2025 10:33:40 | 165 | 1 520,0 | 65 | 1 521,0 | 50 | 1 522,0 | 1 540,0 | 100 | 1 549,5 | 180 | 1 554,5 | 250 |
| 22.04.2025 10:09:01 | 165 | 1 520,0 | 65 | 1 521,0 | 50 | 1 522,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 549,5 | 330 |
| 22.04.2025 10:09:01 | 165 | 1 520,0 | 65 | 1 521,0 | 50 | 1 522,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 549,5 | 330 |
| 22.04.2025 10:07:33 | 1 115 | 1 516,0 | 115 | 1 520,0 | 15 | 1 521,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 549,5 | 330 |
| 22.04.2025 10:07:13 | 1 115 | 1 516,0 | 115 | 1 520,0 | 15 | 1 521,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 554,5 | 320 |
| 22.04.2025 10:07:13 | 1 115 | 1 516,0 | 115 | 1 520,0 | 15 | 1 521,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 554,5 | 320 |
| 22.04.2025 10:06:22 | 1 690 | 1 512,0 | 1 100 | 1 516,0 | 100 | 1 520,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 554,5 | 320 |
| 22.04.2025 10:06:07 | 1 115 | 1 516,0 | 115 | 1 517,0 | 100 | 1 520,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 554,5 | 320 |
| 22.04.2025 10:05:25 | 1 115 | 1 516,0 | 115 | 1 517,0 | 100 | 1 520,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 541,5 | 330 |
| 22.04.2025 10:05:17 | 1 690 | 1 512,0 | 1 100 | 1 516,0 | 100 | 1 520,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 541,5 | 330 |
| 22.04.2025 10:05:17 | 1 690 | 1 512,0 | 1 100 | 1 516,0 | 100 | 1 520,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 541,5 | 330 |
| 22.04.2025 10:04:01 | 1 610 | 1 510,0 | 1 590 | 1 512,0 | 1 000 | 1 516,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 541,5 | 330 |
| 22.04.2025 10:03:57 | 1 610 | 1 510,0 | 1 590 | 1 512,0 | 1 000 | 1 516,0 | 1 539,0 | 150 | 1 540,0 | 250 | 1 554,5 | 320 |