RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:58:40 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 158 | 1 533,0 | 100 | 1 533,5 | 50 | 1 535,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 158 | 1 533,0 | 100 | 1 533,5 | 50 | 1 535,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:57:36 | 158 | 1 533,0 | 100 | 1 533,5 | 50 | 1 535,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:56:20 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 372 |
| 17.04.2025 16:55:49 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 292 |
| 17.04.2025 16:55:49 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 292 |
| 17.04.2025 16:55:49 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 292 |
| 17.04.2025 16:55:17 | 77 | 1 535,0 | 27 | 1 535,5 | 10 | 1 536,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 565,0 | 292 |
| 17.04.2025 16:49:55 | 77 | 1 535,0 | 27 | 1 535,5 | 10 | 1 536,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:49:55 | 77 | 1 535,0 | 27 | 1 535,5 | 10 | 1 536,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:34:27 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:34:27 | 117 | 1 533,5 | 67 | 1 535,0 | 17 | 1 535,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:20:38 | 158 | 1 533,0 | 100 | 1 533,5 | 50 | 1 535,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:20:38 | 158 | 1 533,0 | 100 | 1 533,5 | 50 | 1 535,0 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:19:08 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:19:08 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 540,0 | 192 | 1 558,0 | 242 | 1 564,5 | 322 |
| 17.04.2025 16:12:25 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:12:25 | 258 | 1 532,0 | 108 | 1 533,0 | 50 | 1 533,5 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:11:52 | 218 | 1 528,0 | 208 | 1 532,0 | 58 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:11:52 | 218 | 1 528,0 | 208 | 1 532,0 | 58 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:11:25 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:11:25 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:10:49 | 225 | 1 532,0 | 75 | 1 533,0 | 25 | 1 533,5 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:10:49 | 225 | 1 532,0 | 75 | 1 533,0 | 25 | 1 533,5 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:09:57 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:09:57 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 558,0 | 50 | 1 564,5 | 130 | 1 565,0 | 180 |
| 17.04.2025 16:08:57 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 557,0 | 500 | 1 558,0 | 550 | 1 564,5 | 630 |
| 17.04.2025 16:08:53 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 557,0 | 500 | 1 558,0 | 550 | 1 565,0 | 600 |
| 17.04.2025 16:08:02 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 557,0 | 500 | 1 558,0 | 550 | 1 565,0 | 600 |
| 17.04.2025 16:08:02 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 557,0 | 500 | 1 558,0 | 550 | 1 565,0 | 600 |
| 17.04.2025 16:07:10 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 556,0 | 80 | 1 557,0 | 580 | 1 558,0 | 630 |
| 17.04.2025 16:07:10 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 556,0 | 80 | 1 557,0 | 580 | 1 558,0 | 630 |
| 17.04.2025 16:01:37 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 16:01:37 | 210 | 1 528,0 | 200 | 1 532,0 | 50 | 1 533,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 16:01:21 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 16:01:14 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 16:01:11 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:45:09 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:45:05 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:45:04 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:45:00 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:39:04 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 556,0 | 280 | 1 557,0 | 780 |
| 17.04.2025 15:39:01 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 557,0 | 700 | 1 558,0 | 750 |
| 17.04.2025 15:38:53 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 557,0 | 700 | 1 558,0 | 750 |
| 17.04.2025 15:38:53 | 260 | 1 525,5 | 160 | 1 528,0 | 150 | 1 532,0 | 1 540,0 | 200 | 1 557,0 | 700 | 1 558,0 | 750 |