RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 11:58:59 | 800 | 1 551,0 | 600 | 1 552,0 | 500 | 1 562,0 | 1 568,0 | 50 | 1 568,5 | 70 | 1 574,0 | 80 |
| 17.04.2025 11:58:59 | 800 | 1 551,0 | 600 | 1 552,0 | 500 | 1 562,0 | 1 568,0 | 50 | 1 568,5 | 70 | 1 574,0 | 80 |
| 17.04.2025 11:58:35 | 800 | 1 551,0 | 600 | 1 552,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:58:05 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:58:05 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:58:03 | 800 | 1 547,5 | 750 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:58:03 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:57:55 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:57:55 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:57:14 | 800 | 1 547,5 | 750 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:57:14 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:56:49 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:56:49 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:56:49 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 568,0 | 100 | 1 568,5 | 120 | 1 574,0 | 130 |
| 17.04.2025 11:56:49 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:49 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:48 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:48 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:18 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:18 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:18 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:18 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:17 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:17 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:16 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:56:16 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:43 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:43 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:40 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:40 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:35 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:35 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:32 | 750 | 1 550,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:32 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:17 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:17 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:15 | 750 | 1 549,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:15 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:11 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:11 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:09 | 750 | 1 549,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:09 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:03 | 750 | 1 550,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:03 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:00 | 750 | 1 549,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:55:00 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:54:36 | 750 | 1 549,0 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:54:36 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:54:33 | 750 | 1 548,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |
| 17.04.2025 11:54:33 | 750 | 1 547,5 | 700 | 1 551,0 | 500 | 1 562,0 | 1 566,0 | 3 | 1 568,0 | 103 | 1 568,5 | 123 |