RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 10:55:22 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 560,0 | 1 000 | 1 564,0 | 1 050 | 1 565,0 | 1 150 |
| 17.04.2025 10:52:43 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 560,0 | 1 000 | 1 564,0 | 1 050 | 1 565,0 | 1 150 |
| 17.04.2025 10:51:09 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 560,0 | 1 000 | 1 564,0 | 1 050 | 1 565,0 | 1 150 |
| 17.04.2025 10:51:09 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 560,0 | 1 000 | 1 564,0 | 1 050 | 1 565,0 | 1 150 |
| 17.04.2025 10:43:26 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:41:28 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:39:57 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:39:50 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:33:14 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:32:28 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:53 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:53 | 750 | 1 547,5 | 700 | 1 550,0 | 200 | 1 551,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:26 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:25 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:20 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:30:19 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:29:18 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:29:18 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:28:19 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:28:19 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:26:59 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:26:59 | 650 | 1 547,0 | 550 | 1 547,5 | 500 | 1 550,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:26:29 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:26:27 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:25:55 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:25:55 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:25:13 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:25:13 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:34 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:33 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:24 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:24 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:06 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:24:06 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:23:32 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:23:32 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:22:44 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:22:44 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:59 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:59 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:59 | 350 | 1 540,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:16 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:16 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:11 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:20:11 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:19:59 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:19:59 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:19:54 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:19:54 | 310 | 1 546,0 | 150 | 1 547,0 | 50 | 1 547,5 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |
| 17.04.2025 10:19:14 | 310 | 1 541,0 | 260 | 1 546,0 | 100 | 1 547,0 | 1 564,0 | 50 | 1 565,0 | 150 | 1 566,0 | 160 |