RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:55:01 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 568,0 | 50 | 1 569,0 | 200 | 1 569,5 | 204 |
| 15.04.2025 16:53:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 568,0 | 50 | 1 569,0 | 200 | 1 569,5 | 204 |
| 15.04.2025 16:53:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 568,0 | 50 | 1 569,0 | 200 | 1 569,5 | 204 |
| 15.04.2025 16:48:53 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 568,0 | 50 | 1 569,0 | 200 | 1 569,5 | 204 |
| 15.04.2025 16:48:53 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 568,0 | 50 | 1 569,0 | 200 | 1 569,5 | 204 |
| 15.04.2025 16:47:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:47:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:46:55 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:46:46 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:40:29 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:40:29 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,0 | 150 | 1 569,5 | 154 | 1 574,5 | 204 |
| 15.04.2025 16:38:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 574,5 | 54 | 1 575,0 | 104 |
| 15.04.2025 16:38:34 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 574,5 | 54 | 1 575,0 | 104 |
| 15.04.2025 16:32:54 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 574,5 | 54 | 1 575,0 | 104 |
| 15.04.2025 16:32:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:32:35 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:31:06 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:31:04 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:30:19 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:30:19 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:25:03 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:25:03 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:22:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:22:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:22:04 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:22:04 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:21:20 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:21:20 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:19:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:19:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:19:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:19:50 | 558 | 1 558,0 | 450 | 1 560,0 | 50 | 1 561,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:18:19 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:18:19 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:17:28 | 578 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:15:19 | 578 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:15:19 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:12:06 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 576,0 | 104 |
| 15.04.2025 16:10:50 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:10:50 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:10:35 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:10:35 | 528 | 1 554,0 | 508 | 1 558,0 | 400 | 1 560,0 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:10:06 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:10:06 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:09:56 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:09:56 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:09:20 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:09:20 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:08:39 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |
| 15.04.2025 16:08:39 | 608 | 1 558,0 | 500 | 1 560,0 | 100 | 1 560,5 | 1 569,5 | 4 | 1 575,0 | 54 | 1 577,0 | 74 |