RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:59:36 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 50 | 1 521,0 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:59:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 50 | 1 521,0 | 340 | 1 521,5 | 390 |
| 14.04.2025 16:59:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 50 | 1 521,0 | 340 | 1 521,5 | 390 |
| 14.04.2025 16:55:44 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 290 | 1 521,5 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:55:44 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 290 | 1 521,5 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:55:44 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 290 | 1 521,5 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:55:43 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 519,0 | 50 | 1 521,0 | 340 | 1 521,5 | 390 |
| 14.04.2025 16:28:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 519,0 | 50 | 1 520,0 | 180 | 1 521,0 | 470 |
| 14.04.2025 16:28:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 519,0 | 50 | 1 520,0 | 180 | 1 521,0 | 470 |
| 14.04.2025 16:22:47 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 130 | 1 521,0 | 420 | 1 521,5 | 470 |
| 14.04.2025 16:22:47 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 130 | 1 521,0 | 420 | 1 521,5 | 470 |
| 14.04.2025 16:22:47 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 130 | 1 521,0 | 420 | 1 521,5 | 470 |
| 14.04.2025 16:22:23 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 165 | 1 521,0 | 455 | 1 521,5 | 505 |
| 14.04.2025 16:22:23 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 165 | 1 521,0 | 455 | 1 521,5 | 505 |
| 14.04.2025 16:22:23 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 165 | 1 521,0 | 455 | 1 521,5 | 505 |
| 14.04.2025 16:15:30 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 200 | 1 521,0 | 490 | 1 521,5 | 540 |
| 14.04.2025 16:15:30 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 200 | 1 521,0 | 490 | 1 521,5 | 540 |
| 14.04.2025 16:15:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 290 | 1 521,5 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:15:01 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 290 | 1 521,5 | 340 | 1 522,0 | 590 |
| 14.04.2025 16:14:10 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 350 |
| 14.04.2025 16:14:10 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 350 |
| 14.04.2025 16:14:10 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 350 |
| 14.04.2025 16:09:33 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 200 | 1 521,0 | 250 | 1 521,5 | 300 |
| 14.04.2025 16:09:33 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 520,0 | 200 | 1 521,0 | 250 | 1 521,5 | 300 |
| 14.04.2025 16:08:18 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 350 |
| 14.04.2025 16:06:29 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:06:29 | 600 | 1 505,0 | 100 | 1 508,0 | 50 | 1 510,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:06:28 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:06:28 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:35 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:34 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:17 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:17 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:01 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:05:01 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:21 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:21 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:17 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:16 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:07 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:03:07 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:02:28 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:02:28 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:02:24 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:02:24 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:01:57 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:01:57 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:01:53 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:01:53 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |
| 14.04.2025 16:01:53 | 562 | 1 501,0 | 550 | 1 505,0 | 50 | 1 508,0 | 1 521,0 | 50 | 1 521,5 | 100 | 1 522,0 | 300 |