RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:58:38 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 472,0 | 35 | 1 479,5 | 75 | 1 480,0 | 125 |
| 11.04.2025 16:58:38 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 472,0 | 35 | 1 479,5 | 75 | 1 480,0 | 125 |
| 11.04.2025 16:58:38 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 472,0 | 35 | 1 479,5 | 75 | 1 480,0 | 125 |
| 11.04.2025 16:52:50 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 479,5 | 125 |
| 11.04.2025 16:52:50 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 479,5 | 125 |
| 11.04.2025 16:52:06 | 200 | 1 446,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 479,5 | 125 |
| 11.04.2025 16:52:05 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 479,5 | 125 |
| 11.04.2025 16:51:57 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 479,5 | 125 |
| 11.04.2025 16:51:22 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:51:21 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:49:06 | 200 | 1 446,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:49:05 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:46:06 | 200 | 1 447,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:46:05 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:45:22 | 200 | 1 446,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:45:21 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:43:52 | 200 | 1 446,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:43:50 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:41:39 | 200 | 1 445,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:41:37 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:39:22 | 200 | 1 445,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:39:21 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:36:23 | 200 | 1 444,5 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:36:22 | 165 | 1 442,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:32:58 | 200 | 1 444,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:32:58 | 200 | 1 444,0 | 150 | 1 450,0 | 50 | 1 450,5 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:29:37 | 165 | 1 442,0 | 150 | 1 444,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:29:37 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:28:52 | 165 | 1 442,0 | 150 | 1 443,5 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:28:52 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:28:07 | 165 | 1 442,0 | 150 | 1 444,5 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:28:06 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:26:36 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:26:36 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:25:53 | 165 | 1 442,0 | 150 | 1 445,5 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:25:52 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:24:21 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:24:20 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:22:35 | 165 | 1 442,0 | 150 | 1 444,5 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:22:05 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:21:58 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:21:58 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 468,0 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:21:20 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 472,0 | 35 | 1 474,5 | 115 | 1 479,5 | 155 |
| 11.04.2025 16:21:19 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 472,0 | 35 | 1 474,5 | 115 | 1 479,5 | 155 |
| 11.04.2025 16:17:02 | 165 | 1 442,0 | 150 | 1 445,5 | 100 | 1 450,0 | 1 472,0 | 35 | 1 474,5 | 115 | 1 479,5 | 155 |
| 11.04.2025 16:17:02 | 165 | 1 442,0 | 150 | 1 445,5 | 100 | 1 450,0 | 1 472,0 | 35 | 1 474,5 | 115 | 1 479,5 | 155 |
| 11.04.2025 16:15:20 | 165 | 1 442,0 | 150 | 1 445,5 | 100 | 1 450,0 | 1 471,5 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:15:20 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 471,5 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:12:20 | 165 | 1 442,0 | 150 | 1 445,0 | 100 | 1 450,0 | 1 471,5 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |
| 11.04.2025 16:12:19 | 165 | 1 441,0 | 115 | 1 442,0 | 100 | 1 450,0 | 1 471,5 | 50 | 1 472,0 | 85 | 1 474,5 | 165 |