RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:58:46 | 150 | 1 453,0 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:58:46 | 150 | 1 453,0 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:58:46 | 150 | 1 453,0 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:56:39 | 150 | 1 454,0 | 100 | 1 456,0 | 50 | 1 456,5 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:56:39 | 150 | 1 454,0 | 100 | 1 456,0 | 50 | 1 456,5 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:56:38 | 150 | 1 453,0 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:55:38 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:50:08 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:50:08 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 468,0 | 50 | 1 479,0 | 100 | 1 480,0 | 766 |
| 10.04.2025 16:36:48 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 479,0 | 50 | 1 480,0 | 716 | 1 485,0 | 735 |
| 10.04.2025 16:36:48 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 479,0 | 50 | 1 480,0 | 716 | 1 485,0 | 735 |
| 10.04.2025 16:29:56 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 480,0 | 666 | 1 485,0 | 685 | 1 488,0 | 735 |
| 10.04.2025 16:29:56 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 480,0 | 666 | 1 485,0 | 685 | 1 488,0 | 735 |
| 10.04.2025 16:28:16 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 478,0 | 394 | 1 480,0 | 1 060 | 1 485,0 | 1 079 |
| 10.04.2025 16:28:16 | 150 | 1 452,5 | 100 | 1 454,0 | 50 | 1 456,0 | 1 478,0 | 394 | 1 480,0 | 1 060 | 1 485,0 | 1 079 |
| 10.04.2025 16:26:43 | 150 | 1 452,0 | 100 | 1 452,5 | 50 | 1 454,0 | 1 478,0 | 394 | 1 480,0 | 1 060 | 1 485,0 | 1 079 |
| 10.04.2025 16:26:10 | 150 | 1 452,0 | 100 | 1 452,5 | 50 | 1 454,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:23:37 | 150 | 1 452,0 | 100 | 1 452,5 | 50 | 1 454,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:23:37 | 150 | 1 452,0 | 100 | 1 452,5 | 50 | 1 454,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:21:03 | 150 | 1 450,5 | 100 | 1 452,0 | 50 | 1 452,5 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:19:49 | 150 | 1 450,5 | 100 | 1 452,0 | 50 | 1 452,5 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:19:49 | 150 | 1 450,5 | 100 | 1 452,0 | 50 | 1 452,5 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:03:25 | 108 | 1 452,0 | 58 | 1 452,5 | 8 | 1 460,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:03:25 | 108 | 1 452,0 | 58 | 1 452,5 | 8 | 1 460,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:03:25 | 108 | 1 452,0 | 58 | 1 452,5 | 8 | 1 460,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:03:11 | 136 | 1 452,5 | 86 | 1 460,0 | 78 | 1 462,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:01:40 | 136 | 1 455,0 | 86 | 1 460,0 | 78 | 1 462,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 16:01:40 | 136 | 1 455,0 | 86 | 1 460,0 | 78 | 1 462,0 | 1 478,0 | 394 | 1 479,0 | 784 | 1 480,0 | 1 450 |
| 10.04.2025 15:59:52 | 136 | 1 455,0 | 86 | 1 460,0 | 78 | 1 462,0 | 1 479,0 | 390 | 1 480,0 | 1 056 | 1 485,0 | 1 075 |
| 10.04.2025 15:59:52 | 136 | 1 455,0 | 86 | 1 460,0 | 78 | 1 462,0 | 1 479,0 | 390 | 1 480,0 | 1 056 | 1 485,0 | 1 075 |
| 10.04.2025 15:55:19 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 390 | 1 480,0 | 1 056 | 1 485,0 | 1 075 |
| 10.04.2025 15:55:19 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 390 | 1 480,0 | 1 056 | 1 485,0 | 1 075 |
| 10.04.2025 15:55:19 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 390 | 1 480,0 | 1 056 | 1 485,0 | 1 075 |
| 10.04.2025 15:52:42 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:52:42 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:52:42 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:52:19 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 465,0 | 50 | 1 479,0 | 450 | 1 480,0 | 1 116 |
| 10.04.2025 15:52:04 | 86 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 465,0 | 50 | 1 479,0 | 450 | 1 480,0 | 1 116 |
| 10.04.2025 15:40:50 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 465,0 | 50 | 1 479,0 | 450 | 1 480,0 | 1 116 |
| 10.04.2025 15:40:50 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 465,0 | 50 | 1 479,0 | 450 | 1 480,0 | 1 116 |
| 10.04.2025 15:39:38 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:30:35 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:30:35 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 479,0 | 400 | 1 480,0 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:30:06 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 480,0 | 666 | 1 485,0 | 685 | 1 486,5 | 1 085 |
| 10.04.2025 15:24:55 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 480,0 | 666 | 1 484,5 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:24:55 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 480,0 | 666 | 1 484,5 | 1 066 | 1 485,0 | 1 085 |
| 10.04.2025 15:21:09 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 484,5 | 400 | 1 485,0 | 419 | 1 486,5 | 819 |
| 10.04.2025 15:21:09 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 484,5 | 400 | 1 485,0 | 419 | 1 486,5 | 819 |
| 10.04.2025 15:18:02 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 485,0 | 19 | 1 486,5 | 419 | 1 487,0 | 457 |
| 10.04.2025 15:18:02 | 136 | 1 455,0 | 36 | 1 460,0 | 28 | 1 462,0 | 1 485,0 | 19 | 1 486,5 | 419 | 1 487,0 | 457 |