RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:59:55 | 200 | 1 381,0 | 150 | 1 383,0 | 100 | 1 385,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 419,0 | 120 |
| 09.04.2025 16:57:31 | 200 | 1 381,0 | 150 | 1 383,0 | 100 | 1 385,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:51:36 | 230 | 1 380,5 | 150 | 1 383,0 | 100 | 1 385,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:45:14 | 230 | 1 380,5 | 150 | 1 383,0 | 100 | 1 385,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:45:14 | 230 | 1 380,5 | 150 | 1 383,0 | 100 | 1 385,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:39:26 | 230 | 1 375,0 | 130 | 1 380,5 | 50 | 1 383,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:39:26 | 230 | 1 375,0 | 130 | 1 380,5 | 50 | 1 383,0 | 1 414,0 | 50 | 1 418,0 | 70 | 1 420,5 | 150 |
| 09.04.2025 16:38:20 | 230 | 1 375,0 | 130 | 1 380,5 | 50 | 1 383,0 | 1 418,0 | 20 | 1 420,5 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:38:16 | 230 | 1 375,0 | 130 | 1 380,5 | 50 | 1 383,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:37:34 | 200 | 1 374,0 | 150 | 1 375,0 | 50 | 1 383,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:37:34 | 200 | 1 374,0 | 150 | 1 375,0 | 50 | 1 383,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:37:34 | 200 | 1 374,0 | 150 | 1 375,0 | 50 | 1 383,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:27:33 | 170 | 1 375,0 | 70 | 1 383,0 | 20 | 1 385,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:27:33 | 170 | 1 375,0 | 70 | 1 383,0 | 20 | 1 385,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:27:09 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:27:09 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 418,0 | 20 | 1 426,5 | 70 | 1 427,0 | 226 |
| 09.04.2025 16:27:09 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:27:07 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:27:07 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:27:07 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:26:04 | 75 | 1 383,0 | 25 | 1 385,0 | 15 | 1 390,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:26:04 | 75 | 1 383,0 | 25 | 1 385,0 | 15 | 1 390,0 | 1 414,5 | 80 | 1 418,0 | 100 | 1 426,5 | 150 |
| 09.04.2025 16:24:41 | 75 | 1 383,0 | 25 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:24:41 | 75 | 1 383,0 | 25 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:21:31 | 70 | 1 383,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:21:31 | 70 | 1 383,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:19:59 | 160 | 1 375,0 | 60 | 1 383,0 | 10 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:17:53 | 140 | 1 374,5 | 60 | 1 383,0 | 10 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:17:53 | 140 | 1 374,5 | 60 | 1 383,0 | 10 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:17:53 | 140 | 1 374,5 | 60 | 1 383,0 | 10 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:15:14 | 150 | 1 374,5 | 70 | 1 383,0 | 20 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:15:14 | 150 | 1 374,5 | 70 | 1 383,0 | 20 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:15:14 | 150 | 1 374,5 | 70 | 1 383,0 | 20 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:13:02 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:09:14 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:09:08 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:08:37 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:08:32 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:08:03 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:07:58 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:07:38 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:07:36 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:07:09 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:53 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:34 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:31 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:31 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:25 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:24 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |
| 09.04.2025 16:06:22 | 180 | 1 374,5 | 100 | 1 383,0 | 50 | 1 385,0 | 1 400,0 | 15 | 1 414,5 | 95 | 1 418,0 | 115 |