RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:59:35 | 103 | 1 468,0 | 53 | 1 468,5 | 3 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 103 | 1 468,0 | 53 | 1 468,5 | 3 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 103 | 1 468,0 | 53 | 1 468,5 | 3 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 153 | 1 468,0 | 103 | 1 468,5 | 53 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 153 | 1 468,0 | 103 | 1 468,5 | 53 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 153 | 1 468,0 | 103 | 1 468,5 | 53 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:59:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:44:11 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 476,0 | 12 | 1 478,0 | 212 | 1 479,0 | 412 |
| 08.04.2025 16:42:16 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 476,0 | 12 | 1 479,0 | 212 | 1 496,0 | 239 |
| 08.04.2025 16:42:16 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 476,0 | 12 | 1 479,0 | 212 | 1 496,0 | 239 |
| 08.04.2025 16:42:04 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:42:04 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:42:04 | 153 | 1 468,5 | 103 | 1 470,0 | 3 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:42:04 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:42:04 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:42:04 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:41:48 | 203 | 1 470,0 | 103 | 1 473,0 | 50 | 1 474,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:41:48 | 203 | 1 470,0 | 103 | 1 473,0 | 50 | 1 474,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:41:11 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:41:11 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:41:11 | 203 | 1 468,5 | 153 | 1 470,0 | 53 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:40:16 | 250 | 1 468,5 | 200 | 1 470,0 | 100 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 289 |
| 08.04.2025 16:34:59 | 250 | 1 468,5 | 200 | 1 470,0 | 100 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:34:59 | 250 | 1 468,5 | 200 | 1 470,0 | 100 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:33:56 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:33:56 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:33:56 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:30:14 | 200 | 1 468,5 | 150 | 1 470,0 | 50 | 1 473,0 | 1 479,0 | 200 | 1 496,0 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:29:19 | 200 | 1 468,5 | 150 | 1 470,0 | 50 | 1 473,0 | 1 479,0 | 200 | 1 497,0 | 309 | 1 500,0 | 349 |
| 08.04.2025 16:28:35 | 200 | 1 468,5 | 150 | 1 470,0 | 50 | 1 473,0 | 1 479,0 | 200 | 1 488,5 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:28:35 | 200 | 1 468,5 | 150 | 1 470,0 | 50 | 1 473,0 | 1 479,0 | 200 | 1 488,5 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:28:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 488,5 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:28:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 488,5 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:28:35 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 479,0 | 200 | 1 488,5 | 227 | 1 497,0 | 336 |
| 08.04.2025 16:28:11 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 473,0 | 50 | 1 479,0 | 250 | 1 488,5 | 277 |
| 08.04.2025 16:25:23 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 473,0 | 50 | 1 475,0 | 150 | 1 479,0 | 350 |
| 08.04.2025 16:24:23 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 473,0 | 50 | 1 475,0 | 150 | 1 479,0 | 350 |
| 08.04.2025 16:24:23 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 473,0 | 50 | 1 475,0 | 150 | 1 479,0 | 350 |
| 08.04.2025 16:24:23 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 473,0 | 50 | 1 475,0 | 150 | 1 479,0 | 350 |
| 08.04.2025 16:22:30 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 100 | 1 479,0 | 300 | 1 480,0 | 472 |
| 08.04.2025 16:22:30 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 100 | 1 479,0 | 300 | 1 480,0 | 472 |
| 08.04.2025 16:22:30 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 100 | 1 479,0 | 300 | 1 480,0 | 472 |
| 08.04.2025 16:21:43 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 200 | 1 479,0 | 400 | 1 480,0 | 572 |
| 08.04.2025 16:16:18 | 250 | 1 468,5 | 200 | 1 469,0 | 100 | 1 470,0 | 1 475,0 | 200 | 1 479,0 | 400 | 1 480,0 | 572 |
| 08.04.2025 16:14:46 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 200 | 1 479,0 | 400 | 1 480,0 | 572 |
| 08.04.2025 16:14:46 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 200 | 1 479,0 | 400 | 1 480,0 | 572 |
| 08.04.2025 16:14:46 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 200 | 1 479,0 | 400 | 1 480,0 | 572 |
| 08.04.2025 16:14:27 | 200 | 1 468,0 | 150 | 1 468,5 | 100 | 1 470,0 | 1 475,0 | 250 | 1 479,0 | 450 | 1 480,0 | 622 |