RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 10:59:29 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 471,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:59:13 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:59:13 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:59:11 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,0 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:59:11 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,0 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:58:49 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:58:49 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:58:49 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,5 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:58:49 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,5 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:56:53 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:56:53 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:56:17 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 463,5 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:56:17 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 463,5 | 50 | 1 466,0 | 60 | 1 472,0 | 61 |
| 08.04.2025 10:55:56 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:55:56 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:55:56 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 466,0 | 10 | 1 472,0 | 11 | 1 495,0 | 61 |
| 08.04.2025 10:55:52 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:52 | 140 | 1 438,0 | 100 | 1 440,0 | 50 | 1 441,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:20 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:20 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:20 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 464,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:55:20 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 464,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:55:14 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:14 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:09 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:55:09 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:55:02 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:02 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:55:02 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:55:02 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:54:56 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:56 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:55 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:54:55 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:54:45 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:45 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:43 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 464,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:54:43 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 464,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:54:35 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:35 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:54:22 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 463,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:54:22 | 102 | 1 436,0 | 90 | 1 438,0 | 50 | 1 440,0 | 1 463,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:54:21 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 463,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:54:21 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 463,0 | 50 | 1 465,0 | 70 | 1 466,0 | 80 |
| 08.04.2025 10:53:02 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:53:02 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:53:01 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:53:01 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 70 | 1 466,0 | 80 | 1 472,0 | 81 |
| 08.04.2025 10:52:52 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 20 | 1 466,0 | 30 | 1 472,0 | 31 |
| 08.04.2025 10:52:51 | 130 | 1 438,0 | 90 | 1 440,0 | 40 | 1 445,0 | 1 465,0 | 20 | 1 466,0 | 80 | 1 472,0 | 81 |