RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:55:41 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 428,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:55:41 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 428,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:55:41 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 428,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:47:18 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 17 | 1 428,0 | 117 | 1 430,0 | 517 |
| 07.04.2025 16:46:55 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 17 | 1 430,0 | 417 | 1 450,0 | 437 |
| 07.04.2025 16:46:55 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 17 | 1 430,0 | 417 | 1 450,0 | 437 |
| 07.04.2025 16:46:55 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:46:55 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:46:55 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:45:57 | 183 | 1 367,0 | 133 | 1 391,0 | 33 | 1 420,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:45:57 | 183 | 1 367,0 | 133 | 1 391,0 | 33 | 1 420,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:45:25 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:45:25 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:45:25 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 430,0 | 400 | 1 450,0 | 420 | 1 455,0 | 470 |
| 07.04.2025 16:44:15 | 200 | 1 360,0 | 150 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 46 | 1 430,0 | 446 | 1 450,0 | 466 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 46 | 1 430,0 | 446 | 1 450,0 | 466 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 46 | 1 430,0 | 446 | 1 450,0 | 466 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 46 | 1 430,0 | 446 | 1 450,0 | 466 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 420,0 | 100 | 1 430,0 | 500 | 1 450,0 | 520 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 419,0 | 9 | 1 420,0 | 109 | 1 430,0 | 509 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 419,0 | 9 | 1 420,0 | 109 | 1 430,0 | 509 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 419,0 | 9 | 1 420,0 | 109 | 1 430,0 | 509 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 415,0 | 15 | 1 419,0 | 24 | 1 420,0 | 124 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 415,0 | 15 | 1 419,0 | 24 | 1 420,0 | 124 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 415,0 | 15 | 1 419,0 | 24 | 1 420,0 | 124 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:44:03 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:43:49 | 300 | 1 360,0 | 250 | 1 367,0 | 100 | 1 391,0 | 1 413,0 | 50 | 1 414,0 | 72 | 1 415,0 | 87 |
| 07.04.2025 16:43:12 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 413,0 | 50 | 1 414,0 | 72 | 1 415,0 | 87 |
| 07.04.2025 16:42:57 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 413,0 | 50 | 1 414,0 | 72 | 1 415,0 | 87 |
| 07.04.2025 16:42:57 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 413,0 | 50 | 1 414,0 | 72 | 1 415,0 | 87 |
| 07.04.2025 16:42:45 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:42:45 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:42:45 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 22 | 1 415,0 | 37 | 1 419,0 | 46 |
| 07.04.2025 16:41:06 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 30 | 1 415,0 | 45 | 1 419,0 | 54 |
| 07.04.2025 16:41:06 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 30 | 1 415,0 | 45 | 1 419,0 | 54 |
| 07.04.2025 16:41:06 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 30 | 1 415,0 | 45 | 1 419,0 | 54 |
| 07.04.2025 16:40:33 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 50 | 1 415,0 | 65 | 1 419,0 | 74 |
| 07.04.2025 16:39:06 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 50 | 1 415,0 | 65 | 1 419,0 | 74 |
| 07.04.2025 16:39:06 | 271 | 1 367,0 | 121 | 1 390,0 | 100 | 1 391,0 | 1 414,0 | 50 | 1 415,0 | 65 | 1 419,0 | 74 |
| 07.04.2025 16:37:57 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 414,0 | 50 | 1 415,0 | 65 | 1 419,0 | 74 |
| 07.04.2025 16:37:57 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 414,0 | 50 | 1 415,0 | 65 | 1 419,0 | 74 |
| 07.04.2025 16:33:14 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 415,0 | 15 | 1 419,0 | 24 | 1 420,0 | 124 |
| 07.04.2025 16:33:12 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 415,0 | 15 | 1 420,0 | 115 | 1 425,0 | 165 |
| 07.04.2025 16:33:12 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 415,0 | 15 | 1 420,0 | 115 | 1 425,0 | 165 |
| 07.04.2025 16:33:12 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 415,0 | 15 | 1 420,0 | 115 | 1 425,0 | 165 |
| 07.04.2025 16:32:19 | 221 | 1 367,0 | 71 | 1 390,0 | 50 | 1 391,0 | 1 415,0 | 50 | 1 420,0 | 150 | 1 425,0 | 200 |