RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:59:43 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 150 | 1 458,0 | 230 | 1 460,0 | 280 |
| 04.04.2025 16:59:43 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 150 | 1 458,0 | 230 | 1 460,0 | 280 |
| 04.04.2025 16:59:39 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:59:39 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:59:39 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:58:58 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 454,0 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:58 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 454,0 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:54 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:58:54 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:58:14 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 452,5 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:14 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 452,5 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:10 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:58:10 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 455,0 | 100 | 1 458,0 | 180 | 1 460,0 | 230 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 40 | 1 455,0 | 140 | 1 458,0 | 220 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 40 | 1 455,0 | 140 | 1 458,0 | 220 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 40 | 1 455,0 | 140 | 1 458,0 | 220 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 451,0 | 50 | 1 455,0 | 150 | 1 458,0 | 230 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 450,0 | 40 | 1 451,0 | 90 | 1 455,0 | 190 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 450,0 | 40 | 1 451,0 | 90 | 1 455,0 | 190 |
| 04.04.2025 16:58:07 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 450,0 | 40 | 1 451,0 | 90 | 1 455,0 | 190 |
| 04.04.2025 16:57:28 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 451,0 | 140 |
| 04.04.2025 16:57:23 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 455,0 | 190 |
| 04.04.2025 16:55:02 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 450,5 | 140 |
| 04.04.2025 16:54:58 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 450,5 | 140 |
| 04.04.2025 16:54:06 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 450,5 | 140 |
| 04.04.2025 16:54:06 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 448,0 | 50 | 1 450,0 | 90 | 1 450,5 | 140 |
| 04.04.2025 16:53:43 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 450,0 | 170 |
| 04.04.2025 16:53:38 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 450,0 | 170 |
| 04.04.2025 16:53:28 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 449,5 | 180 |
| 04.04.2025 16:53:28 | 156 | 1 419,0 | 97 | 1 421,0 | 78 | 1 430,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 449,5 | 180 |
| 04.04.2025 16:53:28 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 449,5 | 180 |
| 04.04.2025 16:53:28 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 449,5 | 180 |
| 04.04.2025 16:53:28 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 446,0 | 80 | 1 448,0 | 130 | 1 449,5 | 180 |
| 04.04.2025 16:52:58 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:52 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:32 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:32 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:32 | 98 | 1 418,0 | 78 | 1 419,0 | 19 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:26 | 148 | 1 418,0 | 128 | 1 419,0 | 69 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:26 | 148 | 1 418,0 | 128 | 1 419,0 | 69 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:52:26 | 148 | 1 418,0 | 128 | 1 419,0 | 69 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:51:40 | 180 | 1 418,0 | 160 | 1 419,0 | 101 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:51:40 | 180 | 1 418,0 | 160 | 1 419,0 | 101 | 1 421,0 | 1 430,0 | 22 | 1 446,0 | 102 | 1 448,0 | 152 |
| 04.04.2025 16:50:50 | 180 | 1 418,0 | 160 | 1 419,0 | 101 | 1 421,0 | 1 422,0 | 32 | 1 430,0 | 54 | 1 446,0 | 134 |
| 04.04.2025 16:50:50 | 180 | 1 418,0 | 160 | 1 419,0 | 101 | 1 421,0 | 1 422,0 | 32 | 1 430,0 | 54 | 1 446,0 | 134 |
| 04.04.2025 16:50:50 | 180 | 1 418,0 | 160 | 1 419,0 | 101 | 1 421,0 | 1 422,0 | 32 | 1 430,0 | 54 | 1 446,0 | 134 |
| 04.04.2025 16:50:43 | 229 | 1 418,0 | 209 | 1 419,0 | 150 | 1 421,0 | 1 422,0 | 32 | 1 430,0 | 54 | 1 446,0 | 134 |
| 04.04.2025 16:50:38 | 229 | 1 418,0 | 209 | 1 419,0 | 150 | 1 421,0 | 1 422,0 | 32 | 1 430,0 | 54 | 1 446,0 | 134 |