RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:42:24 | 80 | 1 552,0 | 70 | 1 555,0 | 20 | 1 556,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:38:56 | 75 | 1 552,0 | 70 | 1 555,0 | 20 | 1 556,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:38:56 | 75 | 1 552,0 | 70 | 1 555,0 | 20 | 1 556,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:29:59 | 205 | 1 551,0 | 55 | 1 552,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:28:28 | 68 | 1 552,0 | 63 | 1 553,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:21:19 | 86 | 1 552,0 | 63 | 1 553,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:20:27 | 86 | 1 552,0 | 63 | 1 553,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 568,0 | 300 | 1 570,0 | 500 |
| 03.04.2025 16:19:17 | 86 | 1 552,0 | 63 | 1 553,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:16:51 | 223 | 1 551,0 | 73 | 1 552,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:16:51 | 223 | 1 551,0 | 73 | 1 552,0 | 50 | 1 555,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:15:25 | 311 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:15:24 | 311 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:15:09 | 311 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:14:39 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:14:36 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:13:44 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:10:52 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:10:51 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:10:03 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:10:03 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:56 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:56 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:48 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:47 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:45 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:45 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:05 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:05 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:09:05 | 361 | 1 550,0 | 173 | 1 551,0 | 23 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:59 | 369 | 1 550,0 | 181 | 1 551,0 | 31 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:59 | 369 | 1 550,0 | 181 | 1 551,0 | 31 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:59 | 369 | 1 550,0 | 181 | 1 551,0 | 31 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:53 | 319 | 1 550,0 | 181 | 1 551,0 | 31 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:53 | 319 | 1 550,0 | 181 | 1 551,0 | 31 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:31 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:31 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:07 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:07 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:01 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:08:01 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:58 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:58 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:52 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:52 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:47 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:47 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:37 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:37 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:25 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |
| 03.04.2025 16:07:25 | 301 | 1 550,0 | 163 | 1 551,0 | 13 | 1 552,0 | 1 564,0 | 200 | 1 570,0 | 400 | 1 574,0 | 450 |