RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 09:57:50 | 204 | 1 555,0 | 104 | 1 556,0 | 74 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:57:50 | 204 | 1 555,0 | 104 | 1 556,0 | 74 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:57:50 | 204 | 1 555,0 | 104 | 1 556,0 | 74 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:54:20 | 280 | 1 555,0 | 180 | 1 556,0 | 150 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:54:20 | 280 | 1 555,0 | 180 | 1 556,0 | 150 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:54:20 | 280 | 1 555,0 | 180 | 1 556,0 | 150 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:53:35 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:53:35 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:53:35 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 70 | 1 569,0 | 270 | 1 570,0 | 470 |
| 03.04.2025 09:53:33 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:53:30 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:53:14 | 330 | 1 555,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:53:14 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:53:13 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:53:10 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:59 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:56 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:42 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:38 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:38 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:35 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:33 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:30 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:28 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:25 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:07 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:04 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:03 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:52:00 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:51 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:48 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:39 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:36 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:25 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:22 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:00 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:51:00 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 564,0 | 83 | 1 569,0 | 283 | 1 570,0 | 483 |
| 03.04.2025 09:50:58 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:50:55 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:50:54 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:50:50 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:50:32 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:49:11 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:49:10 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:49:10 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 569,0 | 200 | 1 570,0 | 400 | 1 578,0 | 480 |
| 03.04.2025 09:49:08 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 563,0 | 50 | 1 569,0 | 250 | 1 570,0 | 450 |
| 03.04.2025 09:49:07 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 563,0 | 50 | 1 569,0 | 250 | 1 570,0 | 450 |
| 03.04.2025 09:49:02 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 563,0 | 50 | 1 569,0 | 250 | 1 570,0 | 450 |
| 03.04.2025 09:49:02 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 563,0 | 50 | 1 569,0 | 250 | 1 570,0 | 450 |
| 03.04.2025 09:49:02 | 280 | 1 552,0 | 230 | 1 556,0 | 200 | 1 560,0 | 1 563,0 | 50 | 1 569,0 | 250 | 1 570,0 | 450 |