RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:59:27 | 85 | 1 591,0 | 35 | 1 592,0 | 5 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:59:27 | 85 | 1 591,0 | 35 | 1 592,0 | 5 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:44:36 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:44:33 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:40:08 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,5 | 479 |
| 02.04.2025 16:40:04 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:31:53 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:31:48 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:28:02 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:28:02 | 135 | 1 591,0 | 85 | 1 592,0 | 55 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:27:24 | 130 | 1 591,0 | 80 | 1 592,0 | 50 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:27:20 | 130 | 1 591,0 | 80 | 1 592,0 | 50 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:27:16 | 130 | 1 591,0 | 80 | 1 592,0 | 50 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:27:16 | 130 | 1 591,0 | 80 | 1 592,0 | 50 | 1 593,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:21:20 | 183 | 1 590,0 | 80 | 1 591,0 | 30 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:21:20 | 183 | 1 590,0 | 80 | 1 591,0 | 30 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:16:08 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:16:04 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:13:08 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:13:04 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:10:07 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,5 | 479 |
| 02.04.2025 16:10:04 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:09:47 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:09:44 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:09:21 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:09:16 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:08:04 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:08:01 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:08:00 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:07:57 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:07:04 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 617,0 | 479 |
| 02.04.2025 16:07:01 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:07:00 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 16:06:56 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:06:56 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,0 | 479 |
| 02.04.2025 16:06:52 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 16:02:15 | 163 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 15:59:49 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 15:59:46 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:59:32 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,0 | 479 |
| 02.04.2025 15:59:29 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:59:28 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 15:59:24 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:59:23 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,0 | 479 |
| 02.04.2025 15:59:16 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:59:16 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 15:59:10 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:58:52 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,5 | 479 |
| 02.04.2025 15:58:49 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 618,0 | 479 |
| 02.04.2025 15:58:05 | 160 | 1 590,0 | 60 | 1 591,0 | 10 | 1 592,0 | 1 601,0 | 94 | 1 611,0 | 429 | 1 616,0 | 479 |