RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 09:58:29 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 606,0 | 65 | 1 611,0 | 395 | 1 619,0 | 495 |
| 02.04.2025 09:58:29 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 606,0 | 65 | 1 611,0 | 395 | 1 619,0 | 495 |
| 02.04.2025 09:57:21 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,0 | 430 | 1 619,5 | 630 |
| 02.04.2025 09:57:21 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,0 | 430 | 1 619,5 | 630 |
| 02.04.2025 09:56:09 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 395 | 1 619,0 | 495 | 1 619,5 | 695 |
| 02.04.2025 09:56:09 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 395 | 1 619,0 | 495 | 1 619,5 | 695 |
| 02.04.2025 09:53:17 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,0 | 430 | 1 619,5 | 630 |
| 02.04.2025 09:51:47 | 85 | 1 601,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:50:26 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:50:26 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:56 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:54 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:23 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:10 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:07 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:49:06 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:48:35 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:48:20 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:48:17 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:47:42 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:47:40 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:47:35 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:47:34 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:36:16 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:36:16 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:36:16 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 330 | 1 619,5 | 530 | 1 620,0 | 830 |
| 02.04.2025 09:19:17 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:19:17 | 78 | 1 603,0 | 65 | 1 605,0 | 15 | 1 605,5 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:19:17 | 78 | 1 603,0 | 65 | 1 603,5 | 50 | 1 605,0 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:19:17 | 78 | 1 603,0 | 65 | 1 603,5 | 50 | 1 605,0 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:18:05 | 48 | 1 601,0 | 28 | 1 603,0 | 15 | 1 603,5 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:18:05 | 48 | 1 601,0 | 28 | 1 603,0 | 15 | 1 603,5 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:18:05 | 48 | 1 601,0 | 28 | 1 603,0 | 15 | 1 603,5 | 1 611,0 | 430 | 1 619,5 | 630 | 1 620,0 | 930 |
| 02.04.2025 09:14:38 | 48 | 1 601,0 | 28 | 1 603,0 | 15 | 1 603,5 | 1 611,0 | 450 | 1 619,5 | 650 | 1 620,0 | 950 |
| 02.04.2025 09:14:38 | 48 | 1 601,0 | 28 | 1 603,0 | 15 | 1 603,5 | 1 611,0 | 450 | 1 619,5 | 650 | 1 620,0 | 950 |
| 02.04.2025 09:14:38 | 48 | 1 601,0 | 28 | 1 601,5 | 13 | 1 603,0 | 1 611,0 | 450 | 1 619,5 | 650 | 1 620,0 | 950 |
| 02.04.2025 09:14:38 | 48 | 1 601,0 | 28 | 1 601,5 | 13 | 1 603,0 | 1 611,0 | 450 | 1 619,5 | 650 | 1 620,0 | 950 |
| 02.04.2025 09:14:27 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 611,0 | 450 | 1 619,5 | 650 | 1 620,0 | 950 |
| 02.04.2025 09:14:18 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 611,0 | 450 | 1 620,0 | 750 | 1 625,5 | 850 |
| 02.04.2025 09:14:18 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 611,0 | 450 | 1 620,0 | 750 | 1 625,5 | 850 |
| 02.04.2025 09:13:59 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:13:53 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:13:53 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 601,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:13:53 | 135 | 1 600,0 | 35 | 1 601,0 | 15 | 1 602,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:10:04 | 135 | 1 601,0 | 115 | 1 602,0 | 15 | 1 602,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:10:04 | 135 | 1 601,0 | 115 | 1 602,0 | 15 | 1 602,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:10:04 | 135 | 1 601,0 | 115 | 1 602,0 | 15 | 1 608,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:10:04 | 135 | 1 601,0 | 115 | 1 602,0 | 15 | 1 608,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:10:04 | 135 | 1 601,0 | 115 | 1 602,0 | 15 | 1 608,5 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |
| 02.04.2025 09:08:58 | 215 | 1 602,0 | 115 | 1 608,5 | 100 | 1 611,0 | 1 620,0 | 300 | 1 625,5 | 400 | 1 627,5 | 500 |