RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:58:35 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:58:05 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:53:38 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:53:34 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:49:09 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:49:05 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:49:00 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:49:00 | 88 | 1 606,0 | 38 | 1 608,5 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:43:54 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:43:49 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:40:53 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:40:48 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:38:38 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 383 |
| 01.04.2025 16:38:34 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:34:54 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 627,5 | 323 |
| 01.04.2025 16:34:49 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:34:04 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 627,0 | 323 |
| 01.04.2025 16:34:04 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 627,0 | 323 |
| 01.04.2025 16:34:04 | 173 | 1 605,0 | 73 | 1 606,0 | 23 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 627,0 | 323 |
| 01.04.2025 16:27:24 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 627,0 | 323 |
| 01.04.2025 16:27:20 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:24:07 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,5 | 323 |
| 01.04.2025 16:23:37 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:22:17 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,0 | 323 |
| 01.04.2025 16:19:41 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:11:01 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 16:00:04 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:59:41 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,5 | 323 |
| 01.04.2025 15:59:36 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:59:17 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,0 | 323 |
| 01.04.2025 15:59:14 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:58:12 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,5 | 323 |
| 01.04.2025 15:58:08 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:57:24 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 626,0 | 323 |
| 01.04.2025 15:57:20 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:41 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 625,5 | 323 |
| 01.04.2025 15:56:38 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:37 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 625,0 | 323 |
| 01.04.2025 15:56:33 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:33 | 192 | 1 605,0 | 92 | 1 606,0 | 42 | 1 609,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:33 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:33 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:33 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 615,0 | 173 | 1 621,0 | 273 | 1 628,0 | 333 |
| 01.04.2025 15:56:29 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:29 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:24 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:22 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:19 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:05 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |
| 01.04.2025 15:56:01 | 315 | 1 600,0 | 150 | 1 605,0 | 50 | 1 606,0 | 1 609,0 | 8 | 1 615,0 | 181 | 1 621,0 | 281 |