RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:58:43 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:58:43 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:58:43 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:58:43 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:58:43 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:58:39 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:58:39 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:58:33 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 30 | 1 690,0 | 80 | 1 700,0 | 230 |
| 25.03.2025 16:58:33 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 30 | 1 690,0 | 80 | 1 700,0 | 230 |
| 25.03.2025 16:58:33 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 30 | 1 690,0 | 80 | 1 700,0 | 230 |
| 25.03.2025 16:56:15 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:55:17 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:49:07 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:49:07 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:49:05 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:49:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:49:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:49:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,0 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:46:07 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,0 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:46:07 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,0 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:46:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:46:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:46:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 690,0 | 50 | 1 700,0 | 200 | 1 702,0 | 280 |
| 25.03.2025 16:46:04 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:44:40 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:44:40 | 130 | 1 667,0 | 80 | 1 680,0 | 25 | 1 684,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:44:40 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:44:40 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:44:40 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 685,5 | 50 | 1 690,0 | 100 | 1 700,0 | 250 |
| 25.03.2025 16:41:49 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:41:49 | 155 | 1 666,0 | 105 | 1 667,0 | 55 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:40:19 | 105 | 1 666,0 | 55 | 1 667,0 | 5 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:39:23 | 105 | 1 666,0 | 55 | 1 667,0 | 5 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:38:28 | 105 | 1 666,0 | 55 | 1 667,0 | 5 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:38:28 | 105 | 1 666,0 | 55 | 1 667,0 | 5 | 1 680,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:38:28 | 150 | 1 665,5 | 100 | 1 666,0 | 50 | 1 667,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:38:28 | 150 | 1 665,5 | 100 | 1 666,0 | 50 | 1 667,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:38:28 | 150 | 1 665,5 | 100 | 1 666,0 | 50 | 1 667,0 | 1 684,0 | 25 | 1 685,5 | 75 | 1 690,0 | 125 |
| 25.03.2025 16:37:21 | 150 | 1 665,5 | 100 | 1 666,0 | 50 | 1 667,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 685,5 | 120 |
| 25.03.2025 16:37:21 | 150 | 1 665,5 | 100 | 1 666,0 | 50 | 1 667,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 685,5 | 120 |
| 25.03.2025 16:37:08 | 150 | 1 663,0 | 100 | 1 665,5 | 50 | 1 666,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 685,5 | 120 |
| 25.03.2025 16:37:05 | 150 | 1 663,0 | 100 | 1 665,5 | 50 | 1 666,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 690,0 | 120 |
| 25.03.2025 16:37:04 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 690,0 | 120 |
| 25.03.2025 16:37:04 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 686,5 | 120 |
| 25.03.2025 16:37:04 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 686,5 | 120 |
| 25.03.2025 16:34:19 | 150 | 1 663,0 | 100 | 1 666,0 | 50 | 1 666,5 | 1 680,0 | 45 | 1 684,0 | 70 | 1 686,5 | 120 |
| 25.03.2025 16:33:23 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,5 | 1 680,0 | 45 | 1 684,0 | 70 | 1 686,5 | 120 |
| 25.03.2025 16:33:19 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,5 | 1 680,0 | 45 | 1 684,0 | 70 | 1 690,0 | 120 |
| 25.03.2025 16:33:19 | 200 | 1 661,0 | 100 | 1 663,0 | 50 | 1 666,5 | 1 680,0 | 45 | 1 684,0 | 70 | 1 690,0 | 120 |
| 25.03.2025 16:33:19 | 200 | 1 659,0 | 150 | 1 661,0 | 50 | 1 663,0 | 1 680,0 | 45 | 1 684,0 | 70 | 1 690,0 | 120 |