RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:57:20 | 200 | 1 649,0 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:57:19 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:54:19 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:54:19 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:53:35 | 200 | 1 649,0 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:53:34 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:53:13 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:53:09 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:52:18 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:52:17 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:52:15 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:52:15 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:52:15 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 659,0 | 7 | 1 660,0 | 557 | 1 669,5 | 563 |
| 13.02.2025 16:51:49 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 657,5 | 28 | 1 659,0 | 35 | 1 660,0 | 585 |
| 13.02.2025 16:51:49 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 654,0 | 1 657,5 | 28 | 1 659,0 | 35 | 1 660,0 | 585 |
| 13.02.2025 16:51:23 | 230 | 1 634,0 | 150 | 1 649,5 | 100 | 1 652,0 | 1 657,5 | 28 | 1 659,0 | 35 | 1 660,0 | 585 |
| 13.02.2025 16:51:23 | 230 | 1 634,0 | 150 | 1 649,5 | 100 | 1 652,0 | 1 657,5 | 28 | 1 659,0 | 35 | 1 660,0 | 585 |
| 13.02.2025 16:48:52 | 230 | 1 634,0 | 150 | 1 649,5 | 100 | 1 652,0 | 1 654,5 | 50 | 1 657,5 | 78 | 1 659,0 | 85 |
| 13.02.2025 16:48:52 | 230 | 1 634,0 | 150 | 1 649,5 | 100 | 1 652,0 | 1 654,5 | 50 | 1 657,5 | 78 | 1 659,0 | 85 |
| 13.02.2025 16:48:52 | 230 | 1 634,0 | 150 | 1 649,5 | 100 | 1 652,0 | 1 654,5 | 50 | 1 657,5 | 78 | 1 659,0 | 85 |
| 13.02.2025 16:47:13 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 657,5 | 78 | 1 659,0 | 85 |
| 13.02.2025 16:45:19 | 200 | 1 649,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:45:19 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:40:07 | 200 | 1 649,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:40:07 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:37:49 | 200 | 1 648,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:37:49 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:29:34 | 200 | 1 648,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:29:34 | 230 | 1 634,0 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:29:03 | 200 | 1 647,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:29:03 | 200 | 1 647,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:29:03 | 200 | 1 647,5 | 150 | 1 652,0 | 50 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:28:50 | 250 | 1 647,5 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:28:49 | 280 | 1 634,0 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:28:05 | 250 | 1 647,0 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:28:03 | 280 | 1 634,0 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:25:50 | 250 | 1 648,0 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:25:48 | 280 | 1 634,0 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:22:21 | 250 | 1 648,5 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:21:56 | 250 | 1 648,5 | 200 | 1 652,0 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:21:30 | 1 570 | 1 630,0 | 150 | 1 648,5 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:21:05 | 1 570 | 1 630,0 | 150 | 1 648,5 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:21:05 | 1 570 | 1 630,0 | 150 | 1 648,5 | 100 | 1 653,0 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:20:38 | 1 520 | 1 624,0 | 1 470 | 1 630,0 | 50 | 1 648,5 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:20:38 | 1 520 | 1 624,0 | 1 470 | 1 630,0 | 50 | 1 648,5 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:20:38 | 1 520 | 1 624,0 | 1 470 | 1 630,0 | 50 | 1 648,5 | 1 654,5 | 50 | 1 655,5 | 100 | 1 657,5 | 128 |
| 13.02.2025 16:20:34 | 1 520 | 1 624,0 | 1 470 | 1 630,0 | 50 | 1 648,5 | 1 652,0 | 100 | 1 654,5 | 150 | 1 655,5 | 200 |
| 13.02.2025 16:20:34 | 1 520 | 1 624,0 | 1 470 | 1 630,0 | 50 | 1 648,5 | 1 652,0 | 100 | 1 654,5 | 150 | 1 655,5 | 200 |
| 13.02.2025 16:20:34 | 1 550 | 1 621,5 | 1 470 | 1 624,0 | 1 420 | 1 630,0 | 1 652,0 | 100 | 1 654,5 | 150 | 1 655,5 | 200 |
| 13.02.2025 16:20:34 | 1 550 | 1 621,5 | 1 470 | 1 624,0 | 1 420 | 1 630,0 | 1 652,0 | 100 | 1 654,5 | 150 | 1 655,5 | 200 |