RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:56:36 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 577,0 | 290 |
| 10.02.2025 16:56:35 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 580,0 | 290 |
| 10.02.2025 16:55:52 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,5 | 290 |
| 10.02.2025 16:55:48 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 580,0 | 290 |
| 10.02.2025 16:49:56 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,0 | 290 |
| 10.02.2025 16:35:38 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,0 | 290 |
| 10.02.2025 16:35:35 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,5 | 320 |
| 10.02.2025 16:33:23 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,5 | 370 |
| 10.02.2025 16:33:21 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,5 | 320 |
| 10.02.2025 16:28:08 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,0 | 290 |
| 10.02.2025 16:28:05 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 576,5 | 320 |
| 10.02.2025 16:27:34 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 575,5 | 290 |
| 10.02.2025 16:27:34 | 180 | 1 542,5 | 130 | 1 551,0 | 120 | 1 553,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 575,5 | 290 |
| 10.02.2025 16:18:39 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 575,5 | 290 |
| 10.02.2025 16:18:39 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 569,5 | 50 | 1 570,0 | 240 | 1 575,5 | 290 |
| 10.02.2025 16:10:08 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:10:05 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:49 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:46 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:44 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:41 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:02 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:09:00 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:50 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:47 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:37 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:34 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:32 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:08:32 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,5 | 11 | 1 569,5 | 61 | 1 570,0 | 251 |
| 10.02.2025 16:07:54 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:52 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:49 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:47 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:41 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:33 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:31 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:27 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:25 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:17 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:17 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:07:12 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:06:30 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:06:27 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:33 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:31 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:30 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:28 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:09 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:05:06 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |
| 10.02.2025 16:04:51 | 1 171 | 1 542,0 | 60 | 1 542,5 | 10 | 1 551,0 | 1 562,0 | 665 | 1 562,5 | 676 | 1 569,5 | 726 |