RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:54:55 | 150 | 1 550,5 | 100 | 1 551,0 | 50 | 1 552,0 | 1 559,0 | 50 | 1 560,0 | 85 | 1 563,0 | 235 |
| 07.02.2025 16:54:55 | 150 | 1 550,5 | 100 | 1 551,0 | 50 | 1 552,0 | 1 559,0 | 50 | 1 560,0 | 85 | 1 563,0 | 235 |
| 07.02.2025 16:42:36 | 150 | 1 550,5 | 100 | 1 551,0 | 50 | 1 552,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 16:17:09 | 150 | 1 550,5 | 100 | 1 551,0 | 50 | 1 552,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 16:17:09 | 150 | 1 550,5 | 100 | 1 551,0 | 50 | 1 552,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 16:06:49 | 150 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 15:53:22 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 15:51:51 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 15:51:51 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 15:51:51 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 35 | 1 563,0 | 185 | 1 564,0 | 195 |
| 07.02.2025 15:51:25 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 85 | 1 563,0 | 235 | 1 564,0 | 245 |
| 07.02.2025 15:35:46 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 85 | 1 563,0 | 235 | 1 564,0 | 245 |
| 07.02.2025 15:35:46 | 162 | 1 550,0 | 100 | 1 550,5 | 50 | 1 551,0 | 1 560,0 | 85 | 1 563,0 | 235 | 1 564,0 | 245 |
| 07.02.2025 15:19:55 | 988 | 1 550,5 | 938 | 1 551,0 | 888 | 1 552,0 | 1 560,0 | 85 | 1 563,0 | 235 | 1 564,0 | 245 |
| 07.02.2025 15:19:55 | 988 | 1 550,5 | 938 | 1 551,0 | 888 | 1 552,0 | 1 560,0 | 85 | 1 563,0 | 235 | 1 564,0 | 245 |
| 07.02.2025 15:19:55 | 988 | 1 550,5 | 938 | 1 551,0 | 888 | 1 552,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:19:55 | 988 | 1 550,5 | 938 | 1 551,0 | 888 | 1 552,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:19:55 | 988 | 1 550,5 | 938 | 1 551,0 | 888 | 1 552,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:02:01 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:02:00 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:01:56 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 15:00:20 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:59:24 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:58:40 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:58:36 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:58:36 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:42:18 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:35:30 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:35:24 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:34:18 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:34:16 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:34:12 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:45 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:42 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:41 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:38 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:13 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:32:05 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:52 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:48 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:41 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:37 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:25 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:21 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:31:09 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:29:53 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:29:42 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:29:38 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:29:38 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |
| 07.02.2025 14:29:33 | 953 | 1 551,0 | 903 | 1 552,0 | 15 | 1 560,0 | 1 563,0 | 150 | 1 564,0 | 160 | 1 565,0 | 260 |