RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:58:54 | 237 | 1 553,5 | 157 | 1 560,0 | 57 | 1 573,0 | 1 580,0 | 50 | 1 589,0 | 100 | 1 590,0 | 300 |
| 06.02.2025 16:58:39 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 580,0 | 50 | 1 589,0 | 100 | 1 590,0 | 300 |
| 06.02.2025 16:58:39 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 580,0 | 50 | 1 589,0 | 100 | 1 590,0 | 300 |
| 06.02.2025 16:58:39 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 580,0 | 50 | 1 589,0 | 100 | 1 590,0 | 300 |
| 06.02.2025 16:57:11 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 589,0 | 150 |
| 06.02.2025 16:57:06 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 589,0 | 150 |
| 06.02.2025 16:56:17 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 589,0 | 150 |
| 06.02.2025 16:55:56 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:51 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:26 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:26 | 257 | 1 560,0 | 157 | 1 561,0 | 57 | 1 573,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:25 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:25 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:25 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 574,0 | 50 | 1 580,0 | 100 | 1 584,5 | 180 |
| 06.02.2025 16:55:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 7 | 1 574,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:55:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 7 | 1 574,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:55:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 7 | 1 574,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:55:02 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 50 | 1 574,0 | 100 | 1 580,0 | 150 |
| 06.02.2025 16:55:02 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 50 | 1 574,0 | 100 | 1 580,0 | 150 |
| 06.02.2025 16:55:02 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 573,0 | 50 | 1 574,0 | 100 | 1 580,0 | 150 |
| 06.02.2025 16:52:54 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 574,0 | 107 |
| 06.02.2025 16:50:22 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:49:50 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:47:39 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:47:35 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:39:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:39:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:39:03 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 572,0 | 7 | 1 573,0 | 57 | 1 580,0 | 107 |
| 06.02.2025 16:34:05 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 570,0 | 50 | 1 572,0 | 57 | 1 573,0 | 107 |
| 06.02.2025 16:30:39 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 570,0 | 50 | 1 572,0 | 157 | 1 573,0 | 207 |
| 06.02.2025 16:30:39 | 800 | 1 552,0 | 200 | 1 560,0 | 100 | 1 561,0 | 1 570,0 | 50 | 1 572,0 | 157 | 1 573,0 | 207 |
| 06.02.2025 16:29:14 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 570,0 | 50 | 1 572,0 | 157 | 1 573,0 | 207 |
| 06.02.2025 16:29:14 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 570,0 | 50 | 1 572,0 | 157 | 1 573,0 | 207 |
| 06.02.2025 16:29:14 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 570,0 | 50 | 1 572,0 | 157 | 1 573,0 | 207 |
| 06.02.2025 16:28:03 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 207 |
| 06.02.2025 16:27:40 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:27:19 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 571,0 | 150 |
| 06.02.2025 16:26:35 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:26:35 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:25:51 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:25:50 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:25:29 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:25:29 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 569,0 | 50 | 1 570,0 | 100 | 1 572,0 | 107 |
| 06.02.2025 16:24:07 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 570,0 | 50 | 1 572,0 | 57 | 1 573,0 | 107 |
| 06.02.2025 16:24:07 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 570,0 | 50 | 1 572,0 | 57 | 1 573,0 | 107 |
| 06.02.2025 16:23:36 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 568,0 | 5 | 1 570,0 | 55 | 1 572,0 | 62 |
| 06.02.2025 16:23:35 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 568,0 | 5 | 1 570,0 | 55 | 1 572,0 | 62 |
| 06.02.2025 16:23:07 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 568,0 | 5 | 1 570,0 | 55 | 1 572,0 | 62 |
| 06.02.2025 16:23:07 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 568,0 | 5 | 1 570,0 | 55 | 1 572,0 | 62 |
| 06.02.2025 16:23:07 | 708 | 1 551,0 | 700 | 1 552,0 | 100 | 1 560,0 | 1 568,0 | 5 | 1 570,0 | 55 | 1 572,0 | 62 |