RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:58:40 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 20 | 1 492,0 | 120 | 1 495,0 | 270 |
| 05.02.2025 16:58:40 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 20 | 1 492,0 | 120 | 1 495,0 | 270 |
| 05.02.2025 16:58:40 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 20 | 1 492,0 | 120 | 1 495,0 | 270 |
| 05.02.2025 16:58:22 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:58:22 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:55:21 | 135 | 1 475,0 | 35 | 1 475,5 | 20 | 1 477,0 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:55:21 | 135 | 1 475,0 | 35 | 1 475,5 | 20 | 1 477,0 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:54:31 | 165 | 1 471,0 | 115 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:52:39 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:52:39 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 480,0 | 40 | 1 492,0 | 140 | 1 495,0 | 290 |
| 05.02.2025 16:52:39 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:52:39 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:52:39 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:51:20 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:51:19 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:38:37 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:38:34 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:31:51 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:31:48 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:28:07 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:28:05 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:22:52 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:22:49 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:17:36 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:17:34 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:16:44 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:16:44 | 145 | 1 475,0 | 25 | 1 475,5 | 10 | 1 480,0 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:13:29 | 185 | 1 471,0 | 135 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:10:06 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:10:04 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:51 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:49 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:45 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:43 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:41 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:39 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:21 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:18 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:10 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:09:08 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:08:56 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:08:54 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:07:46 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:07:44 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:07:05 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:07:03 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:06:52 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 400 |
| 05.02.2025 16:06:50 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:06:48 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |
| 05.02.2025 16:06:46 | 85 | 1 471,0 | 35 | 1 475,0 | 15 | 1 475,5 | 1 492,0 | 100 | 1 495,0 | 250 | 1 496,0 | 350 |