RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:58:53 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 50 | 1 514,0 | 542 | 1 516,5 | 592 |
| 04.02.2025 16:58:49 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 50 | 1 514,0 | 542 | 1 524,0 | 622 |
| 04.02.2025 16:58:01 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 50 | 1 514,0 | 542 | 1 517,0 | 592 |
| 04.02.2025 16:58:01 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 50 | 1 514,0 | 542 | 1 517,0 | 592 |
| 04.02.2025 16:55:19 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 492 | 1 517,0 | 542 | 1 524,0 | 622 |
| 04.02.2025 16:55:19 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 492 | 1 517,0 | 542 | 1 524,0 | 622 |
| 04.02.2025 16:55:19 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 492 | 1 517,0 | 542 | 1 524,0 | 622 |
| 04.02.2025 16:54:25 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 512 | 1 517,0 | 562 | 1 524,0 | 642 |
| 04.02.2025 16:54:25 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 512 | 1 517,0 | 562 | 1 524,0 | 642 |
| 04.02.2025 16:54:25 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 514,0 | 512 | 1 517,0 | 562 | 1 524,0 | 642 |
| 04.02.2025 16:49:06 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,0 | 582 |
| 04.02.2025 16:49:03 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 524,0 | 612 |
| 04.02.2025 16:40:38 | 1 350 | 1 491,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,5 | 582 |
| 04.02.2025 16:40:35 | 200 | 1 494,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,5 | 582 |
| 04.02.2025 16:40:35 | 200 | 1 494,0 | 150 | 1 495,0 | 110 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,5 | 582 |
| 04.02.2025 16:39:21 | 150 | 1 494,0 | 100 | 1 495,0 | 60 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,5 | 582 |
| 04.02.2025 16:39:18 | 150 | 1 494,0 | 100 | 1 495,0 | 60 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 524,0 | 612 |
| 04.02.2025 16:26:52 | 150 | 1 494,0 | 100 | 1 495,0 | 60 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:26:52 | 150 | 1 494,0 | 100 | 1 495,0 | 60 | 1 498,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:25:40 | 1 290 | 1 491,0 | 90 | 1 494,0 | 40 | 1 495,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:25:25 | 1 290 | 1 491,0 | 90 | 1 494,0 | 40 | 1 495,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:25:25 | 1 290 | 1 491,0 | 90 | 1 494,0 | 40 | 1 495,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:24:45 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 518,0 | 582 |
| 04.02.2025 16:24:21 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,0 | 612 |
| 04.02.2025 16:24:18 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,0 | 612 |
| 04.02.2025 16:23:54 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,0 | 612 |
| 04.02.2025 16:23:54 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,0 | 612 |
| 04.02.2025 16:23:54 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,0 | 612 |
| 04.02.2025 16:22:05 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:22:03 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:13:07 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:13:03 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:12:22 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:12:18 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:11:34 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:10:39 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:10:05 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:10:05 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 498,0 | 50 | 1 513,5 | 70 | 1 514,0 | 582 |
| 04.02.2025 16:09:56 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,0 | 582 |
| 04.02.2025 16:09:54 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |
| 04.02.2025 16:09:53 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,5 | 582 |
| 04.02.2025 16:09:50 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |
| 04.02.2025 16:09:48 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,0 | 582 |
| 04.02.2025 16:09:46 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |
| 04.02.2025 16:09:46 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,5 | 582 |
| 04.02.2025 16:09:43 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |
| 04.02.2025 16:09:27 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 517,0 | 582 |
| 04.02.2025 16:09:23 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |
| 04.02.2025 16:09:21 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 516,5 | 582 |
| 04.02.2025 16:09:18 | 1 280 | 1 489,0 | 1 250 | 1 491,0 | 50 | 1 494,0 | 1 513,5 | 20 | 1 514,0 | 532 | 1 523,5 | 612 |