RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:58:52 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 144 | 1 479,0 | 244 | 1 482,5 | 324 |
| 03.02.2025 16:58:50 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 144 | 1 479,0 | 244 | 1 482,5 | 324 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 144 | 1 479,0 | 244 | 1 482,5 | 324 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 144 | 1 479,0 | 244 | 1 482,5 | 324 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 144 | 1 479,0 | 244 | 1 482,5 | 324 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 150 | 1 479,0 | 250 | 1 482,5 | 330 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 150 | 1 479,0 | 250 | 1 482,5 | 330 |
| 03.02.2025 16:57:12 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 477,0 | 150 | 1 479,0 | 250 | 1 482,5 | 330 |
| 03.02.2025 16:51:22 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:51:20 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:49:53 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:49:50 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:48:05 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:48:05 | 158 | 1 457,5 | 58 | 1 458,0 | 50 | 1 462,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:46:53 | 208 | 1 457,0 | 108 | 1 457,5 | 8 | 1 458,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:46:49 | 208 | 1 457,0 | 108 | 1 457,5 | 8 | 1 458,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:54 | 208 | 1 457,0 | 108 | 1 457,5 | 8 | 1 458,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:54 | 208 | 1 457,0 | 108 | 1 457,5 | 8 | 1 458,0 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:29 | 250 | 1 456,5 | 200 | 1 457,0 | 100 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:29 | 250 | 1 456,5 | 200 | 1 457,0 | 100 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:23 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:45:20 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:44:47 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:44:47 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:44:47 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 476,0 | 94 | 1 477,0 | 244 | 1 479,0 | 344 |
| 03.02.2025 16:42:38 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:42:38 | 200 | 1 456,5 | 150 | 1 457,0 | 50 | 1 457,5 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:27:15 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:24:41 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:24:41 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:20:33 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 466,0 | 50 | 1 469,0 | 78 | 1 476,0 | 172 |
| 03.02.2025 16:20:33 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 466,0 | 50 | 1 469,0 | 78 | 1 476,0 | 172 |
| 03.02.2025 16:11:47 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:11:47 | 209 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:01:46 | 666 | 1 456,5 | 616 | 1 457,0 | 516 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:01:46 | 666 | 1 456,5 | 616 | 1 457,0 | 516 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 16:01:46 | 666 | 1 456,5 | 616 | 1 457,0 | 516 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:52:53 | 816 | 1 456,5 | 766 | 1 457,0 | 666 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:46:56 | 816 | 1 456,5 | 766 | 1 457,0 | 666 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:46:56 | 816 | 1 456,5 | 766 | 1 457,0 | 666 | 1 460,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:43:23 | 189 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:43:23 | 189 | 1 456,0 | 150 | 1 456,5 | 100 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:43:12 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 28 | 1 476,0 | 122 | 1 477,0 | 272 |
| 03.02.2025 15:42:46 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 28 | 1 472,0 | 128 | 1 476,0 | 222 |
| 03.02.2025 15:34:58 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 28 | 1 470,0 | 42 | 1 472,0 | 142 |
| 03.02.2025 15:34:58 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 28 | 1 470,0 | 42 | 1 472,0 | 142 |
| 03.02.2025 15:34:17 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 18 | 1 470,0 | 32 | 1 472,0 | 132 |
| 03.02.2025 15:34:17 | 139 | 1 456,0 | 100 | 1 456,5 | 50 | 1 457,0 | 1 469,0 | 18 | 1 470,0 | 32 | 1 472,0 | 132 |
| 03.02.2025 15:25:33 | 164 | 1 453,0 | 89 | 1 456,0 | 50 | 1 456,5 | 1 469,0 | 18 | 1 470,0 | 32 | 1 472,0 | 132 |
| 03.02.2025 15:25:33 | 164 | 1 453,0 | 89 | 1 456,0 | 50 | 1 456,5 | 1 469,0 | 18 | 1 470,0 | 32 | 1 472,0 | 132 |