RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:40:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 5 | 1 529,0 | 55 | 1 530,0 | 155 |
| 30.01.2025 16:40:02 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 5 | 1 529,0 | 55 | 1 530,0 | 155 |
| 30.01.2025 16:39:20 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 5 | 1 529,0 | 55 | 1 530,0 | 155 |
| 30.01.2025 16:39:20 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 5 | 1 529,0 | 55 | 1 530,0 | 155 |
| 30.01.2025 16:39:20 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 5 | 1 529,0 | 55 | 1 530,0 | 155 |
| 30.01.2025 16:38:36 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 15 | 1 529,0 | 65 | 1 530,0 | 165 |
| 30.01.2025 16:38:36 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 528,0 | 15 | 1 529,0 | 65 | 1 530,0 | 165 |
| 30.01.2025 16:17:40 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,5 | 200 |
| 30.01.2025 16:17:34 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:09:13 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,0 | 200 |
| 30.01.2025 16:09:10 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:09:01 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,5 | 200 |
| 30.01.2025 16:08:58 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:07:16 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,0 | 200 |
| 30.01.2025 16:07:12 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:07:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,5 | 200 |
| 30.01.2025 16:07:03 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:05:48 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,0 | 200 |
| 30.01.2025 16:05:44 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:05:13 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,5 | 200 |
| 30.01.2025 16:05:10 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 16:04:53 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,0 | 200 |
| 30.01.2025 16:04:50 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:53:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,5 | 200 |
| 30.01.2025 15:53:04 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:52:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,0 | 200 |
| 30.01.2025 15:52:02 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:47:12 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 542,5 | 200 |
| 30.01.2025 15:47:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:45:56 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 542,0 | 200 |
| 30.01.2025 15:45:49 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:45:49 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 542,0 | 200 |
| 30.01.2025 15:45:44 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:44:36 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,0 | 200 |
| 30.01.2025 15:44:30 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:42:40 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,5 | 200 |
| 30.01.2025 15:42:37 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:42:37 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,0 | 200 |
| 30.01.2025 15:42:34 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:42:21 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 543,5 | 200 |
| 30.01.2025 15:42:18 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:41:40 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,0 | 200 |
| 30.01.2025 15:41:37 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:41:12 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,5 | 200 |
| 30.01.2025 15:41:08 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:41:06 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,0 | 200 |
| 30.01.2025 15:41:04 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:39:04 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 544,5 | 200 |
| 30.01.2025 15:39:01 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,5 | 230 |
| 30.01.2025 15:38:48 | 184 | 1 518,0 | 179 | 1 520,0 | 28 | 1 520,5 | 1 529,0 | 50 | 1 530,0 | 150 | 1 545,0 | 200 |