RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:59:38 | 56 | 1 532,0 | 26 | 1 533,0 | 2 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 56 | 1 532,0 | 26 | 1 533,0 | 2 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 56 | 1 532,0 | 26 | 1 533,0 | 2 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 104 | 1 532,0 | 74 | 1 533,0 | 50 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 104 | 1 532,0 | 74 | 1 533,0 | 50 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 104 | 1 532,0 | 74 | 1 533,0 | 50 | 1 534,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 84 | 1 533,0 | 60 | 1 534,0 | 10 | 1 535,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 84 | 1 533,0 | 60 | 1 534,0 | 10 | 1 535,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:59:38 | 84 | 1 533,0 | 60 | 1 534,0 | 10 | 1 535,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:58:12 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:58:12 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 539,0 | 25 | 1 540,0 | 75 | 1 546,0 | 125 |
| 28.01.2025 16:42:37 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 540,0 | 50 | 1 546,0 | 100 | 1 547,0 | 150 |
| 28.01.2025 16:27:54 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 540,0 | 50 | 1 546,0 | 100 | 1 547,0 | 150 |
| 28.01.2025 16:27:54 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 540,0 | 50 | 1 546,0 | 100 | 1 547,0 | 150 |
| 28.01.2025 16:27:54 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:27:54 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:27:54 | 62 | 1 534,0 | 12 | 1 535,0 | 2 | 1 536,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:27:54 | 71 | 1 535,0 | 61 | 1 536,0 | 59 | 1 540,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:27:54 | 71 | 1 535,0 | 61 | 1 536,0 | 59 | 1 540,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:27:54 | 71 | 1 535,0 | 61 | 1 536,0 | 59 | 1 540,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:22:34 | 111 | 1 536,0 | 109 | 1 540,0 | 50 | 1 541,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:22:34 | 111 | 1 536,0 | 109 | 1 540,0 | 50 | 1 541,0 | 1 546,0 | 50 | 1 547,0 | 100 | 1 553,0 | 350 |
| 28.01.2025 16:22:07 | 111 | 1 536,0 | 109 | 1 540,0 | 50 | 1 541,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:22:07 | 111 | 1 536,0 | 109 | 1 540,0 | 50 | 1 541,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:22:07 | 111 | 1 536,0 | 109 | 1 540,0 | 50 | 1 541,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:21:14 | 159 | 1 540,0 | 100 | 1 541,0 | 50 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:21:14 | 159 | 1 540,0 | 100 | 1 541,0 | 50 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:21:14 | 159 | 1 540,0 | 100 | 1 541,0 | 50 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:20:38 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:20:34 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:11:14 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:10:02 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:09:54 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:09:50 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:08:34 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:08:34 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:08:34 | 209 | 1 540,0 | 150 | 1 541,0 | 100 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:07:10 | 259 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:07:06 | 259 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:05:20 | 259 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:50 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:50 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:50 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:20 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:18 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:18 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:03:18 | 257 | 1 540,0 | 200 | 1 541,0 | 150 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:02:39 | 307 | 1 540,0 | 250 | 1 541,0 | 200 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:02:34 | 307 | 1 540,0 | 250 | 1 541,0 | 200 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |
| 28.01.2025 16:02:10 | 307 | 1 540,0 | 250 | 1 541,0 | 200 | 1 543,0 | 1 547,0 | 50 | 1 553,0 | 300 | 1 556,0 | 600 |