RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:52:07 | 65 | 1 539,5 | 58 | 1 547,0 | 50 | 1 551,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:52:07 | 65 | 1 539,5 | 58 | 1 547,0 | 50 | 1 551,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:50:09 | 115 | 1 539,5 | 58 | 1 547,0 | 50 | 1 551,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:50:09 | 115 | 1 539,5 | 58 | 1 547,0 | 50 | 1 551,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:33:20 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:33:20 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:31:51 | 65 | 1 539,5 | 58 | 1 540,0 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:31:49 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:29:33 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:29:33 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:29:33 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 561,0 | 50 | 1 570,0 | 159 | 1 571,5 | 209 |
| 27.01.2025 16:28:51 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:28:51 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:28:07 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:28:05 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:27:20 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:27:19 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:58 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:57 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:50 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:49 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:26 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:06:25 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:05:33 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:05:32 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:05:02 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:05:01 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:24 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:23 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:08 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:08 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:05 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:04:04 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:03:29 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:03:28 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:36 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:36 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:09 | 140 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:08 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:02 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:02:01 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:00:07 | 65 | 1 539,5 | 58 | 1 540,0 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 16:00:07 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:59:55 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:59:55 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:58:08 | 65 | 1 539,5 | 58 | 1 540,0 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:58:08 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:58:04 | 140 | 1 539,0 | 65 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:58:04 | 90 | 1 539,0 | 15 | 1 539,5 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |
| 27.01.2025 15:57:57 | 65 | 1 539,5 | 58 | 1 540,0 | 8 | 1 547,0 | 1 560,0 | 50 | 1 561,0 | 100 | 1 570,0 | 209 |